Markets
All stocks

MT GIBSON FPO

0.3100
1.64% 0.0050
16. 23:10:40 ASX
Range: 0.3000 / 0.3100

MTM CRITIC FPO

0.1900
-2.56% -0.0050
16. 23:10:40 ASX
Range: 0.1850 / 0.1950

MTMALCOLM DEC25 Company Option

0.0060
0.00% 0.0000
14. 21:19:29 ASX
Range: 0.0060 / 0.0060

MTMALCOLM FPO

0.0200
0.00% 0.0000
16. 21:18:28 ASX
Range: 0.0200 / 0.0210

Multistack FPO

0.0050
-16.67% -0.0010
02. 19:59:21 ASX
Range: 0.0050 / 0.0050

MURRAY COD DEF SET

1.3700
0.00% 0.0000
12. 21:52:36 ASX
Range: 1.3500 / 1.3700

MYECO FPO

0.0180
-5.26% -0.0010
16. 17:56:42 ASX
Range: 0.0180 / 0.0190

MYER FPO

0.8400
-0.59% -0.0050
16. 23:10:42 ASX
Range: 0.8300 / 0.8600

MYSTATE FPO

4.6000
-0.22% -0.0100
16. 23:10:40 ASX
Range: 4.5600 / 4.6200

N1Holdings Fpo

0.1200
0.00% 0.0000
15. 19:36:57 ASX
Range: 0.1200 / 0.1200

NAGAMBIE APR25 Company Option

0.0010
0.00% 0.0000
30. 23:10:48 ASX
Range: 0.0010 / 0.0020

Nagambie FPO

0.0170
13.33% 0.0020
16. 22:47:30 ASX
Range: 0.0150 / 0.0170

NANOLLOSE FEB27 Company Option

0.0040
0.00% 0.0000
03. 20:32:32 ASX
Range: 0.0040 / 0.0040

Nanollose FPO

0.0180
0.00% 0.0000
12. 23:10:50 ASX
Range: 0.0180 / 0.0180

NANOSONICS FPO

3.4700
1.46% 0.0500
16. 23:10:43 ASX
Range: 3.4000 / 3.4800

NAO SMLCAP FPO

0.4200
1.20% 0.0050
12. 22:32:25 ASX
Range: 0.4150 / 0.4250

NAOS EMERG DEC26 Company Option

0.0040
0.00% 0.0000
16. 18:11:19 ASX
Range: 0.0040 / 0.0040

Naos Emerg FPO

0.3750
0.00% 0.0000
16. 21:44:34 ASX
Range: 0.3650 / 0.3800

NAOS EX-50 DEC26 Company Option

0.0020
0.00% 0.0000
28. 20:19:44 ASX
Range: 0.0020 / 0.0020

NAOS EX-50 FPO

0.3950
-3.66% -0.0150
16. 22:34:19 ASX
Range: 0.3950 / 0.4150

NARRYER FPO

0.0490
8.89% 0.0040
16. 23:10:41 ASX
Range: 0.0450 / 0.0490

NAT. BANK FPO

40.52
-1.15% -0.47
16. 23:10:40 ASX
Range: 39.96 / 40.69

NAT. BANK NYR3QUT

103.96
-0.04% -0.04
16. 22:52:11 ASX
Range: 103.95 / 104.10

NAT. BANK NYR3QUT

104.90
-0.10% -0.10
16. 23:10:40 ASX
Range: 104.90 / 105.00

NAT. BANK NYR3QUT

105.90
0.08% 0.08
16. 22:43:14 ASX
Range: 105.52 / 105.90

NAT. BANK NYR3QUT

105.44
0.79% 0.83
16. 22:52:19 ASX
Range: 104.50 / 105.44

NAT. BANK NYR3QUT

104.17
-0.18% -0.19
16. 23:10:40 ASX
Range: 103.95 / 105.60

NATIVE MIN FPO

0.0840
25.37% 0.0170
16. 23:10:41 ASX
Range: 0.0710 / 0.0840

NAV GLOBAL FPO FORUS

1.6900
2.42% 0.0400
16. 23:10:40 ASX
Range: 1.6700 / 1.7000

Nelson Res FPO

0.0035
16.67% 0.0005
16. 22:20:20 ASX
Range: 0.0035 / 0.0035

NEOMETALS FPO

0.0750
-5.06% -0.0040
16. 22:59:27 ASX
Range: 0.0750 / 0.0790

NETWEALTH FPO

31.28
-0.57% -0.18
16. 23:10:40 ASX
Range: 30.64 / 31.45

Neuren FPO Nz

13.30
1.45% 0.19
16. 23:10:43 ASX
Range: 12.95 / 13.33

NEURITHERA APR26 Company Option

0.0600
20.00% 0.0100
16. 19:59:19 ASX
Range: 0.0530 / 0.0600

NEURITHERA FPO

0.1600
23.08% 0.0300
16. 23:10:42 ASX
Range: 0.1400 / 0.1600

NEURIZER FPO

0.0020
0.00% 0.0000
16. 22:32:16 ASX
Range: 0.0020 / 0.0020

NEURIZER NOV25 Company Option

0.0010
-66.67% -0.0020
03. 18:46:17 ASX
Range: 0.0010 / 0.0010

Neuroscien FPO

0.0380
-2.56% -0.0010
13. 20:40:06 ASX
Range: 0.0380 / 0.0390

Neurotech FPO

0.0440
0.00% 0.0000
16. 21:49:18 ASX
Range: 0.0440 / 0.0460

New Age FPO

0.0050
0.00% 0.0000
16. 23:10:43 ASX
Range: 0.0045 / 0.0050
Share on,