Markets
All stocks

MANY PEAKS FPO

0.2000
8.11% 0.0150
22. 23:50:30 ASX
Range: 0.2000 / 0.2000

MAQ TECH FPO

86.68
0.79% 0.68
26. 22:20:13 ASX
Range: 85.50 / 87.10

Marmota FPO

0.0370
-2.63% -0.0010
26. 20:04:33 ASX
Range: 0.0370 / 0.0380

MARONAN FPO

0.2050
-2.38% -0.0050
26. 21:12:28 ASX
Range: 0.2000 / 0.2050

Marquee FPO

0.0140
0.00% 0.0000
26. 22:04:50 ASX
Range: 0.0140 / 0.0140

MARVELGOLD FPO

0.0090
0.00% 0.0000
26. 18:04:26 ASX
Range: 0.0090 / 0.0090

MASTERMYNE FPO

0.1700
13.33% 0.0200
26. 20:16:03 ASX
Range: 0.1550 / 0.1700

Matrix Ce FPO

0.2450
2.08% 0.0050
26. 19:51:50 ASX
Range: 0.2450 / 0.2450

Matsa Res FPO

0.0315
-10.00% -0.0035
23. 21:57:23 ASX
Range: 0.0315 / 0.0340

Maximus FPO

0.0450
2.27% 0.0010
23. 20:51:24 ASX
Range: 0.0430 / 0.0450

MAXIPARTS FPO

1.8500
-1.60% -0.0300
26. 21:58:50 ASX
Range: 1.8500 / 1.8800

MAYFGROUP FPO

0.7900
0.00% 0.0000
26. 18:04:26 ASX
Range: 0.7900 / 0.7900

Mayfield FPO

0.4900
0.00% 0.0000
19. 18:34:07 ASX
Range: 0.4900 / 0.4900

Mayur CDI 1:1

0.2900
0.00% 0.0000
26. 18:04:26 ASX
Range: 0.2900 / 0.2900

MCMILLAN FPO

14.67
1.10% 0.16
26. 22:19:25 ASX
Range: 14.53 / 14.70

Mcmining FPO

0.1200
-4.00% -0.0050
26. 22:18:50 ASX
Range: 0.1200 / 0.1300

MCPHERSON FPO

0.3100
1.64% 0.0050
26. 21:07:10 ASX
Range: 0.3100 / 0.3200

MCSSERVICE FPO

0.0030
0.00% 0.0000
26. 20:37:39 ASX
Range: 0.0030 / 0.0030

MEC RES NOV25 Company Option

0.0020
0.00% 0.0000
22. 18:38:13 ASX
Range: 0.0020 / 0.0020

MED METALS FPO

0.1100
0.00% 0.0000
26. 19:45:27 ASX
Range: 0.1050 / 0.1150

Medadvisor FPO

0.2250
2.27% 0.0050
26. 22:14:29 ASX
Range: 0.2200 / 0.2300

MEDIBANK FPO

3.8450
0.92% 0.0350
26. 22:19:35 ASX
Range: 3.8200 / 3.8500

MEDICALDEV FPO

0.4150
2.47% 0.0100
26. 21:43:20 ASX
Range: 0.4050 / 0.4175

MEEKAMET FPO

0.0775
3.33% 0.0025
26. 22:01:46 ASX
Range: 0.0760 / 0.0790

MEG FPO

0.0150
0.00% 0.0000
26. 21:05:05 ASX
Range: 0.0150 / 0.0150

MEGAPORT FPO

7.6700
-0.52% -0.0400
26. 22:19:11 ASX
Range: 7.6000 / 7.7800

Melbana FPO

0.0260
0.00% 0.0000
26. 22:18:40 ASX
Range: 0.0250 / 0.0260

Memphasys FPO

0.0060
0.00% 0.0000
23. 19:56:09 ASX
Range: 0.0060 / 0.0060

Merchant FPO 1C

0.1500
15.38% 0.0200
26. 20:56:20 ASX
Range: 0.1500 / 0.1500

Mercury Nz FPO Nzx

5.5500
2.78% 0.1500
26. 22:01:00 ASX
Range: 5.5200 / 5.6300

Meridian FPO Nzx

5.3300
0.38% 0.0200
26. 21:59:03 ASX
Range: 5.3100 / 5.4200

MESOBLAST FPO

2.7950
9.61% 0.2450
26. 22:20:12 ASX
Range: 2.6800 / 2.8100

METAL BANK FPO

0.0150
7.14% 0.0010
26. 20:04:19 ASX
Range: 0.0150 / 0.0150

METALHAWK FPO

0.2700
-3.57% -0.0100
26. 18:46:35 ASX
Range: 0.2700 / 0.2700

Metals AUS FPO

0.0220
-4.35% -0.0010
23. 21:42:02 ASX
Range: 0.0220 / 0.0220

METALS X FPO

0.4050
1.25% 0.0050
26. 20:31:13 ASX
Range: 0.4000 / 0.4150

METALSGROV FPO

0.0520
-3.70% -0.0020
22. 23:11:25 ASX
Range: 0.0520 / 0.0540

METALSGROV MAY27 Company Option

0.0070
-12.50% -0.0010
22. 23:12:21 ASX
Range: 0.0070 / 0.0070

Metalstech FPO

0.1350
0.00% 0.0000
26. 20:12:05 ASX
Range: 0.1350 / 0.1400

METCASHLTD FPO

3.1500
-0.32% -0.0100
26. 22:19:08 ASX
Range: 3.1400 / 3.1900
Share on,