Markets
All stocks

MED METALS FPO

0.0820
-8.89% -0.0080
21. 23:10:58 ASX
Range: 0.0800 / 0.0870

Medadvisor FPO

0.2900
-3.33% -0.0100
21. 22:54:30 ASX
Range: 0.2900 / 0.3050

MEDIBANK FPO

3.7000
-1.07% -0.0400
21. 23:10:57 ASX
Range: 3.7000 / 3.7550

MEDICALDEV FPO

0.4200
-1.18% -0.0050
21. 23:10:59 ASX
Range: 0.4150 / 0.4200

MEEKAMET FPO

0.0710
7.58% 0.0050
21. 23:10:58 ASX
Range: 0.0670 / 0.0720

MEG FPO

0.0120
0.00% 0.0000
20. 21:44:49 ASX
Range: 0.0120 / 0.0120

MEGAPORT FPO

7.5700
-9.45% -0.7900
21. 23:10:59 ASX
Range: 7.2000 / 8.4200

Melbana FPO

0.0300
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.0280 / 0.0300

Memphasys FPO

0.0060
9.09% 0.0005
21. 17:04:28 ASX
Range: 0.0060 / 0.0060

Merchant FPO 1C

0.1200
0.00% 0.0000
19. 17:04:26 ASX
Range: 0.1200 / 0.1200

Mercury Nz FPO Nzx

6.0000
-1.32% -0.0800
21. 23:10:59 ASX
Range: 5.9500 / 6.1100

Meridian FPO Nzx

5.2500
-0.94% -0.0500
21. 23:10:59 ASX
Range: 5.2500 / 5.3200

MESOBLAST FPO

1.5050
1.35% 0.0200
21. 23:10:59 ASX
Range: 1.4300 / 1.5200

METAL BANK FPO

0.0180
0.00% 0.0000
21. 18:54:17 ASX
Range: 0.0180 / 0.0180

METALHAWK FPO

0.2800
3.70% 0.0100
21. 22:58:00 ASX
Range: 0.2775 / 0.3100

Metals AUS FPO

0.0260
0.00% 0.0000
21. 22:50:42 ASX
Range: 0.0250 / 0.0260

METALS X FPO

0.4150
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.4100 / 0.4225

METALSACQU CDI 1:1

18.97
3.55% 0.65
21. 23:10:58 ASX
Range: 18.81 / 19.31

METALSGROV FPO

0.0650
1.56% 0.0010
18. 17:04:21 ASX
Range: 0.0650 / 0.0650

METALSGROV MAY27 Company Option

0.0070
-12.50% -0.0010
07. 18:31:46 ASX
Range: 0.0070 / 0.0080

Metalstech FPO

0.1150
-8.00% -0.0100
21. 23:10:58 ASX
Range: 0.1150 / 0.1150

METAROCK FPO

0.1700
3.03% 0.0050
21. 23:10:59 ASX
Range: 0.1650 / 0.1750

METCASHLTD FPO

3.1000
0.00% 0.0000
21. 23:10:59 ASX
Range: 3.0900 / 3.1500

Meteoric FPO

0.0980
1.03% 0.0010
21. 23:10:58 ASX
Range: 0.0970 / 0.1025

Metgasco FPO

0.0050
0.00% 0.0000
17. 22:10:12 ASX
Range: 0.0050 / 0.0050

METMASTER UNITS

2.0900
-0.95% -0.0200
21. 23:10:58 ASX
Range: 2.0900 / 2.1100

Metrominin FPO

0.0570
5.56% 0.0030
21. 23:10:58 ASX
Range: 0.0520 / 0.0570

MFFCAPITAL FPO

4.1700
-0.24% -0.0100
21. 23:10:57 ASX
Range: 4.1700 / 4.2200

MICHAELHLL FPO

0.6000
-1.64% -0.0100
21. 22:39:32 ASX
Range: 0.6000 / 0.6150

Microasset FPO

0.5200
0.00% 0.0000
21. 21:13:44 ASX
Range: 0.5200 / 0.5200

Micro-X FPO

0.0630
-7.35% -0.0050
21. 22:41:20 ASX
Range: 0.0625 / 0.0680

MIDAS FPO

0.0780
-1.27% -0.0010
19. 20:51:35 ASX
Range: 0.0780 / 0.0790

Middle Isl FPO

0.0150
0.00% 0.0000
21. 17:04:28 ASX
Range: 0.0150 / 0.0150

MIDWAY FPO

1.2450
0.00% 0.0000
21. 22:30:17 ASX
Range: 1.2450 / 1.2500

Mile FPO

0.0110
0.00% 0.0000
21. 22:53:16 ASX
Range: 0.0110 / 0.0110

MILE JUN25 Company Option

0.0010
-80.00% -0.0040
28. 22:06:47 ASX
Range: 0.0010 / 0.0050

Minbos Res FPO

0.0590
-4.84% -0.0030
21. 22:09:21 ASX
Range: 0.0570 / 0.0620

MINBOS RES JUL26 Company Option

0.0290
-3.33% -0.0010
19. 22:32:29 ASX
Range: 0.0290 / 0.0290

Mindax FPO

0.0415
-9.78% -0.0045
21. 22:41:21 ASX
Range: 0.0415 / 0.0415

MINERAL260 FPO

0.1300
0.00% 0.0000
21. 20:02:25 ASX
Range: 0.1300 / 0.1300
Share on,