Markets
All stocks

Kingsgate FPO

1.2900
0.78% 0.0100
27. 00:10:50 ASX
Range: 1.2750 / 1.3450

Kingston FPO

0.0730
0.00% 0.0000
27. 00:10:51 ASX
Range: 0.0730 / 0.0740

Kipmcgrath FPO

0.4700
-1.05% -0.0050
23. 20:38:12 ASX
Range: 0.4700 / 0.4750

KKR CR INC UNITS

2.4100
0.42% 0.0100
27. 00:10:50 ASX
Range: 2.3800 / 2.4100

KMDBRANDS FPO NZX

0.3750
-3.23% -0.0125
26. 23:39:24 ASX
Range: 0.3700 / 0.3850

Knosys Fpo

0.0470
6.82% 0.0030
19. 20:32:59 ASX
Range: 0.0420 / 0.0470

KOBARES FPO

0.0760
0.00% 0.0000
26. 18:22:30 ASX
Range: 0.0760 / 0.0760

KOGAN.COM FPO

6.3000
0.96% 0.0600
27. 00:10:51 ASX
Range: 6.2300 / 6.3700

KOONENBERR APR26 Company Option

0.0070
16.67% 0.0010
11. 18:23:24 ASX
Range: 0.0070 / 0.0070

KOONENBERR FPO

0.0130
8.33% 0.0010
19. 22:01:25 ASX
Range: 0.0130 / 0.0130

KORE CDI 1:1

0.0420
-6.67% -0.0030
26. 23:42:42 ASX
Range: 0.0420 / 0.0450

Korvest FPO

10.24
0.49% 0.05
26. 23:37:38 ASX
Range: 10.19 / 10.24

Krakatoa FPO

0.0095
-5.00% -0.0005
23. 20:38:29 ASX
Range: 0.0095 / 0.0100

Kula FPO

0.0060
0.00% 0.0000
26. 22:54:10 ASX
Range: 0.0060 / 0.0060

KUNIKO FPO

0.1900
0.00% 0.0000
26. 21:16:18 ASX
Range: 0.1900 / 0.1900

L1 LS FUND FPO

2.9700
0.68% 0.0200
27. 00:10:50 ASX
Range: 2.9400 / 2.9800

Labtech FPO

0.0170
-5.56% -0.0010
26. 00:10:12 ASX
Range: 0.0170 / 0.0180

LACHLAN FPO

0.0700
1.45% 0.0010
19. 22:55:29 ASX
Range: 0.0690 / 0.0700

Lake Res FPO

0.0420
5.00% 0.0020
27. 00:10:50 ASX
Range: 0.0400 / 0.0420

LANTHANEIN FPO

0.0030
20.00% 0.0005
27. 00:10:50 ASX
Range: 0.0030 / 0.0030

LARKDCL FPO

1.1300
5.61% 0.0600
27. 00:10:51 ASX
Range: 1.1000 / 1.1300

LARVOTTO DEC24 Company Option

0.1800
12.50% 0.0200
24. 23:39:19 ASX
Range: 0.1800 / 0.2050

LARVOTTO FPO

0.5050
7.45% 0.0350
27. 00:10:50 ASX
Range: 0.4750 / 0.5150

Laserbond FPO

0.5550
0.91% 0.0050
26. 23:47:48 ASX
Range: 0.5500 / 0.5600

LAT FPO

0.0470
-2.08% -0.0010
27. 00:10:50 ASX
Range: 0.0470 / 0.0470

LATGROUP FPO

1.1500
0.00% 0.0000
27. 00:10:50 ASX
Range: 1.1300 / 1.1500

LATGROUP NYR3QUT

96.31
-0.09% -0.09
26. 21:53:19 ASX
Range: 96.31 / 96.50

Latres FPO

0.1550
3.33% 0.0050
27. 00:10:50 ASX
Range: 0.1500 / 0.1550

Latrobe FPO

0.0210
5.00% 0.0010
27. 00:10:50 ASX
Range: 0.0190 / 0.0210

LCLRESOURC FEB26 Company Option

0.0010
0.00% 0.0000
04. 19:44:42 ASX
Range: 0.0010 / 0.0010

LCLRESOURC FPO

0.0090
0.00% 0.0000
26. 23:22:04 ASX
Range: 0.0090 / 0.0090

LDRESOURCE FPO

0.0920
2.22% 0.0020
26. 23:57:55 ASX
Range: 0.0890 / 0.0920

LEEUWIN FPO

0.1400
16.67% 0.0200
27. 00:10:50 ASX
Range: 0.1200 / 0.1400

LEFROYEXP FPO

0.0700
2.94% 0.0020
22. 18:04:45 ASX
Range: 0.0700 / 0.0700

LEGACY MIN JAN26 Company Option

0.0500
0.00% 0.0000
03. 19:01:26 ASX
Range: 0.0500 / 0.0500

Legacyiron Fpo

0.0090
0.00% 0.0000
23. 18:09:51 ASX
Range: 0.0090 / 0.0090

Legend FPO

0.0120
20.00% 0.0020
27. 00:10:50 ASX
Range: 0.0110 / 0.0120

LEND LEASE STAPLED

6.2900
-0.47% -0.0300
27. 00:10:49 ASX
Range: 6.2600 / 6.3600

Lepidico FPO

0.0020
0.00% 0.0000
29. 00:10:09 ASX
Range: 0.0015 / 0.0020

LEPIDICO NOV26 Company Option

0.0010
0.00% 0.0000
25. 21:55:37 ASX
Range: 0.0010 / 0.0010
Share on,