Markets
All stocks

LGILIMITED FPO

3.0000
1.87% 0.0550
26. 18:55:30 ASX
Range: 2.9400 / 3.0000

LIBERTY FG STAPLED

3.2500
1.56% 0.0500
26. 23:10:50 ASX
Range: 3.2200 / 3.2500

LIFE360 CDI 3:1

22.95
3.10% 0.69
26. 23:10:51 ASX
Range: 22.42 / 23.17

LIFESTYLE FPO

8.6700
0.23% 0.0200
26. 23:10:51 ASX
Range: 8.6600 / 8.8300

LIGHT & WO CDI 1:1

140.00
1.97% 2.70
26. 23:10:50 ASX
Range: 137.31 / 140.00

LIGHTNING FPO

0.0740
-1.33% -0.0010
22. 23:10:52 ASX
Range: 0.0715 / 0.0740

LIGHTNING MAR28 Company Option

0.0110
0.00% 0.0000
08. 18:13:16 ASX
Range: 0.0110 / 0.0110

Lincoln FPO

0.0050
-16.67% -0.0010
26. 18:07:29 ASX
Range: 0.0050 / 0.0050

Lindian FPO

0.0800
0.00% 0.0000
26. 22:36:17 ASX
Range: 0.0790 / 0.0800

Lindsay Au FPO

0.8850
-0.56% -0.0050
26. 23:10:50 ASX
Range: 0.8800 / 0.9000

Liniustech FPO

0.0020
0.00% 0.0000
26. 17:04:26 ASX
Range: 0.0020 / 0.0020

Lion Ene FPO

0.0190
0.00% 0.0000
26. 20:42:26 ASX
Range: 0.0190 / 0.0190

Lion Selct FPO

0.5400
1.89% 0.0100
26. 19:31:42 ASX
Range: 0.5400 / 0.5400

Liontown FPO

0.5500
0.00% 0.0000
26. 23:10:50 ASX
Range: 0.5450 / 0.5650

LISENERGY FPO

0.1250
0.00% 0.0000
26. 23:10:51 ASX
Range: 0.1250 / 0.1300

LITCHFIELD FPO

0.1000
0.00% 0.0000
23. 20:43:04 ASX
Range: 0.0990 / 0.1050

LITHIUMUNI FPO

0.0080
-5.88% -0.0005
26. 18:49:06 ASX
Range: 0.0080 / 0.0080

LITHIUMUNI JAN26 Company Option

0.0030
0.00% 0.0000
10. 19:37:31 ASX
Range: 0.0030 / 0.0030

LITHPLUS FPO

0.0840
0.00% 0.0000
26. 17:04:26 ASX
Range: 0.0840 / 0.0840

LITTLEGRN FPO

0.1300
8.33% 0.0100
26. 22:58:27 ASX
Range: 0.1250 / 0.1300

Livehire FPO

0.0450
0.00% 0.0000
26. 17:04:26 ASX
Range: 0.0450 / 0.0450

LIVEVLIM AUG25 Company Option

0.5800
5.45% 0.0300
23. 17:58:54 ASX
Range: 0.5400 / 0.5800

LIVEVLIM FPO

0.8800
7.98% 0.0650
26. 23:10:50 ASX
Range: 0.8200 / 0.8800

LIVIUMLTD FPO

0.0170
-2.86% -0.0005
26. 23:10:50 ASX
Range: 0.0170 / 0.0175

LIVIUMLTD OCT25 Company Option

0.0010
0.00% 0.0000
11. 20:22:27 ASX
Range: 0.0010 / 0.0010

LOCKSLEY FPO

0.0170
0.00% 0.0000
18. 18:42:26 ASX
Range: 0.0170 / 0.0170

LODESTAR DEF SET

0.0170
6.25% 0.0010
11. 22:02:00 ASX
Range: 0.0150 / 0.0170

Lodestar FPO

0.0150
0.00% 0.0000
26. 22:56:21 ASX
Range: 0.0150 / 0.0150

LORDRES FPO

0.0240
-7.69% -0.0020
26. 22:36:24 ASX
Range: 0.0240 / 0.0250

LORDRES JAN27 Company Option

0.0060
-40.00% -0.0040
28. 20:29:04 ASX
Range: 0.0060 / 0.0060

LOTTERY FPO

5.0200
-0.40% -0.0200
26. 23:10:50 ASX
Range: 5.0200 / 5.0600

Lotusres FPO

0.1900
2.70% 0.0050
26. 23:10:50 ASX
Range: 0.1850 / 0.1950

Lovegroup FPO

0.1300
4.00% 0.0050
23. 20:40:50 ASX
Range: 0.1250 / 0.1300

LOVISA FPO

30.62
1.09% 0.33
26. 23:10:51 ASX
Range: 30.29 / 30.97

Lowell Res Units

1.0700
-0.93% -0.0100
26. 22:37:12 ASX
Range: 1.0700 / 1.0950

LOYALLITH FPO

0.1125
12.50% 0.0125
26. 22:54:29 ASX
Range: 0.1000 / 0.1150

Lpeholding FPO

0.1350
-6.90% -0.0100
26. 23:10:50 ASX
Range: 0.1350 / 0.1450

LTR PHARMA FPO

0.8350
1.21% 0.0100
26. 23:10:51 ASX
Range: 0.8350 / 0.8550

LUCAPA FPO

0.0200
-4.76% -0.0010
26. 22:57:21 ASX
Range: 0.0200 / 0.0210

LUMOS FPO

0.0380
5.56% 0.0020
26. 23:10:51 ASX
Range: 0.0360 / 0.0380
Share on,