Markets
All stocks

LUNNONMET FPO

0.2100
0.00% 0.0000
26. 18:13:23 ASX
Range: 0.2100 / 0.2100

LYCAON FPO

0.0950
4.40% 0.0040
27. 00:10:50 ASX
Range: 0.0890 / 0.0950

Lycopodium FPO

10.02
-1.28% -0.13
27. 00:10:50 ASX
Range: 10.02 / 10.19

LYKOSMETAL FPO

0.0130
18.18% 0.0020
18. 23:35:27 ASX
Range: 0.0110 / 0.0130

LYNAS FPO

6.5000
0.78% 0.0500
27. 00:10:50 ASX
Range: 6.5000 / 6.5700

LYNCHGROUP FPO

1.8000
1.12% 0.0200
26. 19:39:31 ASX
Range: 1.8000 / 1.8000

M PHARMA FPO

4.7800
2.36% 0.1100
27. 00:10:51 ASX
Range: 4.6800 / 4.8200

M3MINING FPO

0.0350
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.0350 / 0.0350

MAAS GROUP FPO

4.6800
-0.85% -0.0400
27. 00:10:50 ASX
Range: 4.6800 / 4.7800

Macarthurm FPO

0.0440
0.00% 0.0000
23. 22:10:12 ASX
Range: 0.0440 / 0.0440

MACCOPPER CDI 1:1

17.75
0.91% 0.16
27. 00:10:50 ASX
Range: 17.14 / 17.75

Mach7 FPO

0.3650
1.39% 0.0050
26. 23:54:57 ASX
Range: 0.3600 / 0.3800

MACMAHON FPO

0.3600
1.41% 0.0050
27. 00:10:50 ASX
Range: 0.3500 / 0.3600

MACQ GROUP FPO

224.95
0.82% 1.82
27. 00:10:50 ASX
Range: 223.25 / 225.72

MACQ GROUP NYR3QUT

101.50
0.00% 0.00
03. 23:14:34 ASX
Range: 101.46 / 101.50

MACQ GROUP NYR3QUT

104.49
0.23% 0.24
27. 00:10:49 ASX
Range: 104.24 / 104.50

MACQ GROUP NYR3QUT

103.35
-0.03% -0.03
27. 00:10:49 ASX
Range: 103.35 / 103.42

MACQ GROUP NYR3QUT

106.67
0.01% 0.01
26. 23:29:23 ASX
Range: 106.67 / 107.45

MACQ GROUP NYR3QUT

102.63
0.23% 0.24
27. 00:10:49 ASX
Range: 102.30 / 102.63

MACQINCOME NYR3QUT

102.75
0.01% 0.01
27. 00:10:49 ASX
Range: 102.75 / 102.90

MACQINCOME NYR3QUT

103.81
-0.18% -0.19
26. 22:56:02 ASX
Range: 103.81 / 104.00

MACRO DEC24 Company Option

0.0020
-33.33% -0.0010
05. 19:48:08 ASX
Range: 0.0020 / 0.0020

MACRO FPO

0.0150
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.0150 / 0.0150

MAD PAWS FPO

0.0700
-1.41% -0.0010
26. 23:41:09 ASX
Range: 0.0700 / 0.0700

MAG FINC APR27 Company Option

0.1200
0.00% 0.0000
26. 23:59:33 ASX
Range: 0.1100 / 0.1200

MAG FINC FPO

11.23
0.81% 0.09
27. 00:10:49 ASX
Range: 11.11 / 11.24

Mag Mining FPO

0.0090
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.0090 / 0.0100

MAG MINING OCT25 Company Option

0.0020
-60.00% -0.0030
23. 18:38:09 ASX
Range: 0.0020 / 0.0030

MAGGIEBEER FPO

0.0540
-1.82% -0.0010
27. 00:10:51 ASX
Range: 0.0540 / 0.0550

Magmatic FPO

0.0310
-3.13% -0.0010
26. 20:07:02 ASX
Range: 0.0310 / 0.0320

Magnet Res FPO

1.1000
0.00% 0.0000
26. 23:56:30 ASX
Range: 1.1000 / 1.1100

MAGNETITE FPO

0.1200
-4.00% -0.0050
27. 00:10:50 ASX
Range: 0.1150 / 0.1200

MAGNETITE OCT27 Company Option

0.0300
0.00% 0.0000
19. 22:24:08 ASX
Range: 0.0300 / 0.0300

Magontec FPO

0.1900
0.00% 0.0000
22. 18:40:54 ASX
Range: 0.1900 / 0.1900

Mako FPO

0.0130
0.00% 0.0000
23. 19:23:04 ASX
Range: 0.0130 / 0.0130

MAMBALTD FPO

0.0120
0.00% 0.0000
23. 19:07:31 ASX
Range: 0.0120 / 0.0120

Mandrk Res FPO

0.0230
4.55% 0.0010
26. 21:17:37 ASX
Range: 0.0230 / 0.0230

MANHATTAN DEF SET

0.0230
0.00% 0.0000
11. 20:30:58 ASX
Range: 0.0230 / 0.0230

Manhattan FPO

0.0190
-9.52% -0.0020
26. 23:13:01 ASX
Range: 0.0190 / 0.0200

MANUKARES FPO

0.0280
0.00% 0.0000
26. 23:43:18 ASX
Range: 0.0270 / 0.0310
Share on,