Markets
All stocks

MANY PEAKS FPO

0.2600
1.96% 0.0050
11. 23:42:37 ASX
Range: 0.2500 / 0.2750

MAQ TECH FPO

68.75
0.72% 0.49
12. 01:10:24 ASX
Range: 68.00 / 68.87

Marmota FPO

0.0440
2.33% 0.0010
12. 00:26:58 ASX
Range: 0.0440 / 0.0450

MARONAN FPO

0.2600
1.96% 0.0050
12. 00:07:24 ASX
Range: 0.2500 / 0.2650

Marquee FPO

0.0100
-4.76% -0.0005
11. 21:57:30 ASX
Range: 0.0100 / 0.0100

MARVELGOLD FPO

0.0085
-15.00% -0.0015
10. 19:26:48 ASX
Range: 0.0085 / 0.0085

MASTERMYNE FPO

0.1400
-3.45% -0.0050
11. 19:12:38 ASX
Range: 0.1400 / 0.1400

Matrix Ce FPO

0.1950
5.41% 0.0100
11. 01:10:52 ASX
Range: 0.1850 / 0.1950

Matsa Res FPO

0.0560
-5.08% -0.0030
11. 19:53:23 ASX
Range: 0.0560 / 0.0570

Maximus FPO

0.0680
4.62% 0.0030
12. 01:10:22 ASX
Range: 0.0660 / 0.0680

MAXIPARTS FPO

1.9200
0.00% 0.0000
12. 01:10:23 ASX
Range: 1.8950 / 1.9200

MAYFGROUP FPO

1.0500
0.96% 0.0100
12. 01:10:24 ASX
Range: 1.0400 / 1.0500

Mayfield FPO

0.4300
0.00% 0.0000
11. 23:52:52 ASX
Range: 0.4250 / 0.4300

Mayur CDI 1:1

0.2850
-3.39% -0.0100
12. 00:59:29 ASX
Range: 0.2850 / 0.3050

MCMILLAN FPO

14.56
-3.77% -0.57
12. 01:10:23 ASX
Range: 14.50 / 15.10

Mcmining FPO

0.0950
-5.00% -0.0050
11. 19:04:42 ASX
Range: 0.0950 / 0.0950

MCPHERSON FPO

0.2500
4.17% 0.0100
12. 01:10:24 ASX
Range: 0.2400 / 0.2500

MCSSERVICE FPO

0.0050
0.00% 0.0000
20. 00:25:00 ASX
Range: 0.0050 / 0.0050

MEC RES NOV25 Company Option

0.0010
0.00% 0.0000
05. 20:34:12 ASX
Range: 0.0010 / 0.0010

MED METALS FPO

0.1500
0.00% 0.0000
11. 21:05:28 ASX
Range: 0.1500 / 0.1500

Medadvisor FPO

0.1300
13.04% 0.0150
12. 01:10:22 ASX
Range: 0.1150 / 0.1300

MEDIBANK FPO

4.2400
-0.70% -0.0300
12. 01:10:22 ASX
Range: 4.2100 / 4.2600

MEDICALDEV FPO

0.6300
6.78% 0.0400
12. 01:10:24 ASX
Range: 0.5825 / 0.6500

MEEKAMET FPO

0.1200
-4.00% -0.0050
12. 01:10:22 ASX
Range: 0.1175 / 0.1300

MEG FPO

0.0140
0.00% 0.0000
09. 19:04:35 ASX
Range: 0.0140 / 0.0140

MEGAPORT FPO

10.14
-1.17% -0.12
12. 01:10:24 ASX
Range: 9.92 / 10.31

Melbana FPO

0.0380
-7.32% -0.0030
12. 01:10:23 ASX
Range: 0.0380 / 0.0400

Memphasys FPO

0.0070
0.00% 0.0000
11. 23:42:53 ASX
Range: 0.0070 / 0.0070

Merchant FPO 1C

0.1500
0.00% 0.0000
05. 00:25:00 ASX
Range: 0.1500 / 0.1500

Mercury Nz FPO Nzx

5.1500
-0.58% -0.0300
12. 01:10:24 ASX
Range: 5.1500 / 5.2400

Meridian FPO Nzx

4.9000
-3.73% -0.1900
12. 01:10:23 ASX
Range: 4.9000 / 5.0800

MESOBLAST FPO

2.0400
2.00% 0.0400
12. 01:10:25 ASX
Range: 1.9250 / 2.0800

METAL BANK FPO

0.0170
21.43% 0.0030
10. 01:11:01 ASX
Range: 0.0130 / 0.0170

METALHAWK FPO

0.3550
7.58% 0.0250
12. 00:49:10 ASX
Range: 0.3275 / 0.3600

Metals AUS FPO

0.0200
-4.76% -0.0010
10. 22:45:10 ASX
Range: 0.0200 / 0.0200

METALS X FPO

0.5250
1.94% 0.0100
12. 01:10:22 ASX
Range: 0.5150 / 0.5300

METALSGROV FPO

0.0540
0.00% 0.0000
05. 19:34:03 ASX
Range: 0.0540 / 0.0540

METALSGROV MAY27 Company Option

0.0080
-20.00% -0.0020
11. 20:32:21 ASX
Range: 0.0080 / 0.0080

Metalstech FPO

0.1100
-8.33% -0.0100
11. 00:11:23 ASX
Range: 0.1100 / 0.1150

METCASHLTD FPO

3.0500
-3.17% -0.1000
12. 01:10:23 ASX
Range: 3.0100 / 3.1200
Share on,