Markets
All stocks

SUNCORP FPO

19.05
-0.16% -0.03
15. 01:15:21 ASX
Range: 18.93 / 19.10

SUNCORP NYR3QUT

101.11
-0.10% -0.10
15. 00:42:32 ASX
Range: 101.05 / 101.49

SUNCORP NYR3QUT

102.31
0.59% 0.60
15. 00:57:22 ASX
Range: 101.70 / 102.50

SUNCORP NYR3QUT

101.05
-0.82% -0.84
15. 00:59:27 ASX
Range: 101.02 / 101.62

SUNRICE B LTDVOTE

11.28
-0.44% -0.05
15. 01:10:59 ASX
Range: 11.15 / 11.45

SUPARETAIL FPO

12.72
-2.90% -0.38
15. 01:10:58 ASX
Range: 12.70 / 13.14

Superior Fpo

0.0050
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.0045 / 0.0050

SUPERLOOP FPO

2.2200
1.37% 0.0300
15. 01:10:59 ASX
Range: 2.1850 / 2.2500

Supply Net FPO

38.00
0.53% 0.20
15. 01:10:59 ASX
Range: 37.69 / 38.25

Surefire FPO

0.0030
0.00% 0.0000
14. 00:48:36 ASX
Range: 0.0025 / 0.0030

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
10. 19:34:20 ASX
Range: 0.0010 / 0.0010

SWIFTNETGL FPO

0.0090
0.00% 0.0000
14. 21:00:42 ASX
Range: 0.0090 / 0.0090

SWOOPHLTD FPO

0.1100
4.76% 0.0050
15. 00:59:13 ASX
Range: 0.1050 / 0.1150

SYMAL GRP FPO

1.6050
-3.60% -0.0600
15. 01:10:58 ASX
Range: 1.6050 / 1.7050

SYNERTEC FPO

0.0330
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.0330 / 0.0340

Synlait FPO Nzx

0.6950
2.21% 0.0150
15. 01:10:59 ASX
Range: 0.6700 / 0.6950

SYNTARA FPO

0.0490
2.08% 0.0010
15. 01:10:59 ASX
Range: 0.0480 / 0.0500

SYRAH RES FPO

0.2300
-2.13% -0.0050
15. 01:10:57 ASX
Range: 0.2250 / 0.2350

TABCORP FPO

0.5500
0.00% 0.0000
15. 01:10:59 ASX
Range: 0.5450 / 0.5550

TAITON FPO

0.0950
-9.52% -0.0100
27. 20:55:21 ASX
Range: 0.0950 / 0.0960

TALGAGROUP FPO

0.4300
1.18% 0.0050
15. 01:10:58 ASX
Range: 0.4150 / 0.4300

TALI Digi FPO

0.0010
0.00% 0.0000
30. 18:08:56 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1550
0.00% 0.0000
15. 00:02:37 ASX
Range: 0.1550 / 0.1550

TALIUS FPO

0.0070
0.00% 0.0000
09. 20:24:29 ASX
Range: 0.0070 / 0.0070

Tamawood FPO

2.7400
0.37% 0.0100
14. 20:44:16 ASX
Range: 2.7300 / 2.7400

TAMBORAN CDI FORUS

0.1700
0.00% 0.0000
15. 00:45:30 ASX
Range: 0.1650 / 0.1750

TAMBOURAH FPO

0.0280
3.70% 0.0010
15. 00:58:03 ASX
Range: 0.0280 / 0.0280

Tanami FPO

0.0320
-3.03% -0.0010
15. 01:10:58 ASX
Range: 0.0320 / 0.0330

TARTANA FPO

0.0400
5.26% 0.0020
14. 01:10:53 ASX
Range: 0.0400 / 0.0400

TARUGAMIN FPO

0.0090
0.00% 0.0000
14. 00:54:33 ASX
Range: 0.0090 / 0.0100

Tasfoods FPO

0.0040
0.00% 0.0000
14. 23:46:01 ASX
Range: 0.0040 / 0.0040

Tasman Res FPO

0.0040
0.00% 0.0000
13. 19:51:07 ASX
Range: 0.0040 / 0.0040

TASMEA FPO

2.6600
0.76% 0.0200
15. 01:10:58 ASX
Range: 2.6500 / 2.7800

TECH ONE FPO

27.93
-2.00% -0.57
15. 01:15:06 ASX
Range: 27.87 / 28.45

TECHGEN FPO

0.0270
8.00% 0.0020
15. 00:44:11 ASX
Range: 0.0250 / 0.0270

TELIXPHARM FPO

26.32
-0.15% -0.04
15. 01:15:14 ASX
Range: 26.08 / 26.64

TELSTRA FPO

4.4300
0.00% 0.0000
15. 01:15:31 ASX
Range: 4.4200 / 4.4700

TEMPEST FPO

0.0050
0.00% 0.0000
14. 23:30:09 ASX
Range: 0.0050 / 0.0050

Temple Web FPO

16.56
1.10% 0.18
15. 01:10:58 ASX
Range: 16.30 / 16.90

TENNANT FPO

0.0080
-20.00% -0.0020
15. 01:10:58 ASX
Range: 0.0080 / 0.0105
Share on,