Markets
All stocks

TARUGAMIN FPO

0.0080
-11.11% -0.0010
19. 23:10:31 ASX
Range: 0.0080 / 0.0080

Tasfoods FPO

0.0040
0.00% 0.0000
21. 20:29:50 ASX
Range: 0.0040 / 0.0040

TASMEA FPO

2.9000
0.69% 0.0200
21. 23:10:30 ASX
Range: 2.8500 / 3.0000

TECH ONE FPO

38.00
-2.41% -0.94
21. 23:10:32 ASX
Range: 37.90 / 38.98

TECHGEN FEB26 Company Option

0.0040
-20.00% -0.0010
15. 17:09:03 ASX
Range: 0.0040 / 0.0040

TECHGEN FPO

0.0250
0.00% 0.0000
21. 22:27:52 ASX
Range: 0.0250 / 0.0250

TELIXPHARM FPO

25.25
-1.67% -0.43
21. 23:10:31 ASX
Range: 24.73 / 25.53

TELSTRA FPO

4.7100
0.43% 0.0200
21. 23:10:31 ASX
Range: 4.6900 / 4.7400

TEMPEST FPO

0.0040
0.00% 0.0000
21. 18:30:24 ASX
Range: 0.0035 / 0.0040

Temple Web FPO

20.04
1.06% 0.21
21. 23:10:31 ASX
Range: 19.50 / 20.08

TENNANT FPO

0.0070
0.00% 0.0000
21. 23:10:30 ASX
Range: 0.0060 / 0.0070

TENNANT JUL25 Company Option

0.0010
0.00% 0.0000
16. 23:12:01 ASX
Range: 0.0010 / 0.0010

TERRA URAN FPO

0.0280
12.00% 0.0030
19. 22:09:28 ASX
Range: 0.0280 / 0.0280

Terracom FPO

0.0580
3.57% 0.0020
21. 23:10:30 ASX
Range: 0.0550 / 0.0580

Terragen FPO

0.0300
-3.23% -0.0010
20. 17:08:47 ASX
Range: 0.0300 / 0.0300

Terrain FPO

0.0030
0.00% 0.0000
20. 19:52:39 ASX
Range: 0.0030 / 0.0030

TERRAMETAL FPO

0.0280
-6.67% -0.0020
21. 22:55:22 ASX
Range: 0.0280 / 0.0300

TERRAMETAL JUN27 Company Option

0.0070
0.00% 0.0000
05. 17:34:51 ASX
Range: 0.0070 / 0.0070

TERRAMIN FPO

0.0710
-4.05% -0.0030
21. 19:53:25 ASX
Range: 0.0680 / 0.0710

Tesoro Res FPO

0.0270
3.85% 0.0010
21. 23:10:31 ASX
Range: 0.0270 / 0.0270

TGMETALS FPO

0.1100
-8.33% -0.0100
21. 22:59:24 ASX
Range: 0.1100 / 0.1200

THE AGENCY FPO

0.0200
-9.09% -0.0020
21. 22:23:30 ASX
Range: 0.0200 / 0.0200

Theta FPO

0.1300
8.33% 0.0100
21. 22:38:22 ASX
Range: 0.1250 / 0.1300

Thorn Tech FPO

0.1100
-4.35% -0.0050
21. 20:01:47 ASX
Range: 0.1100 / 0.1100

Thorneyopp FPO

0.6350
-2.31% -0.0150
21. 17:54:30 ASX
Range: 0.6300 / 0.6350

THORPLC CDI 1:1

0.0100
-9.09% -0.0010
20. 20:44:52 ASX
Range: 0.0100 / 0.0105

THRIVE FPO

0.0010
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.0010 / 0.0010

THUNBIRDRE FPO

0.0130
18.18% 0.0020
21. 23:10:30 ASX
Range: 0.0120 / 0.0140

Tian An Au FPO

0.1650
6.45% 0.0100
08. 22:05:12 ASX
Range: 0.1600 / 0.1650

Tinybeans FPO

0.0730
0.00% 0.0000
21. 19:07:04 ASX
Range: 0.0730 / 0.0730

TISSUE REP FPO

0.1950
0.00% 0.0000
19. 22:31:30 ASX
Range: 0.1950 / 0.1950

TITANMIN JAN27 Company Option

0.0600
33.33% 0.0150
12. 17:53:28 ASX
Range: 0.0600 / 0.0600

TIVAN LTD FPO

0.1050
0.00% 0.0000
21. 23:10:30 ASX
Range: 0.1000 / 0.1100

TIVAN LTD JUN26 Company Option

0.0070
40.00% 0.0020
21. 21:35:21 ASX
Range: 0.0070 / 0.0080

TIVAN LTD JUN27 Company Option

0.0650
0.00% 0.0000
19. 17:12:34 ASX
Range: 0.0650 / 0.0650

TIVAN LTD SEP27 Company Option

0.0290
-3.33% -0.0010
12. 17:21:41 ASX
Range: 0.0280 / 0.0290

Tlouenergy FPO

0.0160
-11.11% -0.0020
21. 23:10:31 ASX
Range: 0.0160 / 0.0180

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
21. 21:34:48 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
21. 22:25:18 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8250
3.12% 0.0250
21. 22:30:18 ASX
Range: 0.8000 / 0.8250
Share on,