Markets
All stocks

Galanlith FPO

0.1050
0.00% 0.0000
17. 02:14:51 ASX
Range: 0.1025 / 0.1100

GALANLITH MAR29 Company Option

0.0150
-34.78% -0.0080
06. 20:04:28 ASX
Range: 0.0150 / 0.0150

Gale Pac FPO

0.1000
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0960 / 0.1000

Galileo FPO

0.1150
0.00% 0.0000
17. 02:14:30 ASX
Range: 0.1150 / 0.1150

GARDAPRGRP STAPLED

1.1250
0.00% 0.0000
17. 02:12:01 ASX
Range: 1.1200 / 1.1250

GATEWAY DEC26 Company Option

0.0070
-12.50% -0.0010
17. 02:12:01 ASX
Range: 0.0070 / 0.0070

Gbl Master Fpo

3.7700
0.00% 0.0000
17. 02:12:01 ASX
Range: 3.7700 / 3.8100

Gbmresourc FPO

0.0080
14.29% 0.0010
17. 02:14:56 ASX
Range: 0.0080 / 0.0090

GDI PROP STAPLED

0.6300
0.00% 0.0000
17. 02:12:21 ASX
Range: 0.6300 / 0.6400

Gen Dev FPO

4.9400
1.86% 0.0900
17. 02:10:24 ASX
Range: 4.8000 / 4.9900

Gen Mins FPO

4.3700
-0.46% -0.0200
17. 02:10:26 ASX
Range: 4.3300 / 4.5900

Genesis Nz FPO Nzx

2.0600
0.00% 0.0000
17. 02:14:04 ASX
Range: 2.0400 / 2.0700

Geneticsig FPO

0.4100
-11.83% -0.0550
17. 02:12:01 ASX
Range: 0.4100 / 0.4450

Gentrack FPO Nzx

9.8700
0.71% 0.0700
17. 02:15:00 ASX
Range: 9.7100 / 9.9400

GENUSPLUS FPO

2.6000
-0.38% -0.0100
17. 02:15:00 ASX
Range: 2.5200 / 2.6100

Geo Pac FPO

0.0240
14.29% 0.0030
17. 02:12:01 ASX
Range: 0.0220 / 0.0240

Gibbriver FPO

0.0370
12.12% 0.0040
17. 02:12:01 ASX
Range: 0.0370 / 0.0380

Gladiator FPO

0.0070
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0070 / 0.0070

GLENNON CPVM6QU

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Glennon FPO

0.4650
9.41% 0.0400
15. 01:56:55 ASX
Range: 0.4650 / 0.4650

GLOBAL UR FPO

0.0560
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0520 / 0.0560

Globalhe Fpo

0.1100
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1100 / 0.1100

GLOBALLITH FPO

0.1650
-5.71% -0.0100
17. 02:12:01 ASX
Range: 0.1600 / 0.1750

Globe Met FPO

0.0320
0.00% 0.0000
16. 02:00:07 ASX
Range: 0.0320 / 0.0320

Godolphin FPO

0.0110
10.00% 0.0010
17. 02:13:07 ASX
Range: 0.0100 / 0.0110

GOLD DEEP FPO

0.0180
0.00% 0.0000
16. 02:02:55 ASX
Range: 0.0180 / 0.0180

Goldenstat FPO

0.0090
12.50% 0.0010
17. 02:12:01 ASX
Range: 0.0085 / 0.0090

GOLDHORSE CDI 1:1

0.4600
6.98% 0.0300
17. 02:12:01 ASX
Range: 0.4300 / 0.4600

GOLDHYDROG FPO

0.6150
-0.81% -0.0050
17. 02:01:20 ASX
Range: 0.6100 / 0.6300

Goldmountn FPO

0.0020
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0020 / 0.0020

GOLDMOUNTN JUN27 Company Option

0.0010
0.00% 0.0000
21. 00:48:52 ASX
Range: 0.0010 / 0.0010

GOLDMOUNTN RTS 28APR

0.0010
0.00% 0.0000
17. 02:14:03 ASX
Range: 0.0010 / 0.0010

GOLDROAD FPO

3.2600
0.93% 0.0300
17. 02:10:25 ASX
Range: 3.2100 / 3.3200

GOOD GROUP STAPLED

28.14
1.81% 0.50
17. 02:10:23 ASX
Range: 27.52 / 28.24

GORILLA FPO

0.5200
22.35% 0.0950
17. 02:10:25 ASX
Range: 0.4500 / 0.5250

GOWING BRS FPO

2.2000
-1.79% -0.0400
17. 01:49:04 ASX
Range: 2.1200 / 2.2300

GPT STAPLED

4.4700
0.22% 0.0100
17. 02:10:24 ASX
Range: 4.4200 / 4.4800

GQGPARTNRS CDI FORUS

2.0400
1.49% 0.0300
17. 02:10:24 ASX
Range: 1.9950 / 2.0500

GR ENGIN FPO

2.8400
0.35% 0.0100
17. 02:12:01 ASX
Range: 2.8000 / 2.8800

GRAINCORP FPO

6.5700
0.61% 0.0400
17. 02:10:25 ASX
Range: 6.5400 / 6.6100
Share on,