Markets
All stocks

Front D V FPO

0.3900
-2.50% -0.0100
21. 21:47:53 ASX
Range: 0.3900 / 0.4000

FRONT ENER FPO

0.1250
-3.85% -0.0050
22. 00:10:58 ASX
Range: 0.1250 / 0.1300

FSA GROUP FPO

0.8100
0.00% 0.0000
21. 23:33:04 ASX
Range: 0.8100 / 0.8300

FUTURE AUS FPO

1.2500
0.81% 0.0100
21. 23:47:42 ASX
Range: 1.2300 / 1.2500

FUTURE BAT FPO

0.0190
-5.00% -0.0010
21. 20:28:36 ASX
Range: 0.0190 / 0.0190

Future Glb FPO

1.3900
0.00% 0.0000
22. 00:10:59 ASX
Range: 1.3800 / 1.3950

FUTURE MET FPO

0.0180
0.00% 0.0000
21. 00:10:44 ASX
Range: 0.0170 / 0.0200

FZRIVCORP FPO

0.1200
0.00% 0.0000
19. 23:25:57 ASX
Range: 0.1200 / 0.1200

G11 FPO

0.0180
20.00% 0.0030
21. 23:57:32 ASX
Range: 0.0170 / 0.0180

G50CORPLTD FPO

0.1850
0.00% 0.0000
21. 23:57:15 ASX
Range: 0.1750 / 0.1850

G8 EDUCATE FPO

1.3100
1.95% 0.0250
22. 00:10:59 ASX
Range: 1.2800 / 1.3150

Gal Energy FPO

0.0140
0.00% 0.0000
21. 23:57:15 ASX
Range: 0.0140 / 0.0140

Galanlith FPO

0.1400
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1350 / 0.1450

GALANLITH MAR29 Company Option

0.0400
-11.11% -0.0050
18. 18:52:03 ASX
Range: 0.0400 / 0.0400

Gale Pac FPO

0.1300
-3.70% -0.0050
21. 23:59:04 ASX
Range: 0.1300 / 0.1400

Galileo FPO

0.1350
8.00% 0.0100
22. 00:10:58 ASX
Range: 0.1300 / 0.1350

GARDAPRGRP STAPLED

1.2050
0.42% 0.0050
22. 00:10:57 ASX
Range: 1.2000 / 1.2050

GATEWAY DEC26 Company Option

0.0040
-20.00% -0.0010
29. 19:53:53 ASX
Range: 0.0040 / 0.0040

Gbl Master Fpo

3.4800
0.00% 0.0000
19. 18:15:08 ASX
Range: 3.4800 / 3.4800

Gbmresourc FPO

0.0070
0.00% 0.0000
21. 22:46:30 ASX
Range: 0.0070 / 0.0080

GDI PROP STAPLED

0.5900
0.00% 0.0000
22. 00:10:57 ASX
Range: 0.5800 / 0.5950

Gen Dev FPO

3.7800
0.80% 0.0300
22. 00:10:57 ASX
Range: 3.7200 / 3.8300

Gen Mins FPO

2.5000
0.81% 0.0200
22. 00:10:58 ASX
Range: 2.4900 / 2.5300

GENE TECH FPO

0.0390
2.63% 0.0010
15. 22:07:58 ASX
Range: 0.0390 / 0.0390

Genesis Nz FPO Nzx

1.9700
-1.01% -0.0200
21. 23:57:23 ASX
Range: 1.9500 / 2.0300

Geneticsig FPO

0.7000
-2.44% -0.0175
21. 23:08:13 ASX
Range: 0.7000 / 0.7300

Gentrack FPO Nzx

9.6000
-0.93% -0.0900
22. 00:10:59 ASX
Range: 9.4700 / 9.8400

GENUSPLUS FPO

2.6500
-2.21% -0.0600
22. 00:10:59 ASX
Range: 2.6100 / 2.7500

Geo Pac FPO

0.0230
-8.00% -0.0020
22. 00:10:58 ASX
Range: 0.0230 / 0.0260

Gibbriver FPO

0.0320
-11.11% -0.0040
21. 23:15:10 ASX
Range: 0.0320 / 0.0320

Gladiator FPO

0.0150
0.00% 0.0000
21. 23:48:01 ASX
Range: 0.0150 / 0.0150

Glennon FPO

0.4800
0.00% 0.0000
21. 18:56:13 ASX
Range: 0.4800 / 0.4800

GLOBAL UR FPO

0.0610
3.39% 0.0020
21. 19:38:24 ASX
Range: 0.0590 / 0.0610

GLOBALDATA STAPLED

1.4250
0.71% 0.0100
20. 00:10:34 ASX
Range: 1.4100 / 1.4250

Globalhe Fpo

0.1375
5.77% 0.0075
20. 22:19:15 ASX
Range: 0.1350 / 0.1375

GLOBALLITH FPO

0.1850
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1850 / 0.1900

Globe Met FPO

0.0490
6.52% 0.0030
21. 18:04:28 ASX
Range: 0.0490 / 0.0490

Godolphin FPO

0.0140
-6.67% -0.0010
21. 23:57:35 ASX
Range: 0.0130 / 0.0150

GOLD DEEP FPO

0.0280
3.70% 0.0010
21. 22:47:07 ASX
Range: 0.0280 / 0.0280

Goldenstat FPO

0.0090
-10.00% -0.0010
21. 00:10:43 ASX
Range: 0.0090 / 0.0090
Share on,