Markets
All stocks

GALANLITH MAR29 Company Option

0.0400
0.00% 0.0000
29. 22:01:39 ASX
Range: 0.0400 / 0.0400

Gale Pac FPO

0.1150
4.55% 0.0050
30. 20:43:44 ASX
Range: 0.1150 / 0.1150

Galileo FPO

0.1400
3.70% 0.0050
03. 00:10:33 ASX
Range: 0.1350 / 0.1450

GARDAPRGRP STAPLED

1.1400
0.88% 0.0100
03. 00:10:31 ASX
Range: 1.1250 / 1.1500

GATEWAY DEC26 Company Option

0.0050
-16.67% -0.0010
28. 19:47:10 ASX
Range: 0.0050 / 0.0060

Gbl Master Fpo

3.8700
2.93% 0.1100
02. 20:35:19 ASX
Range: 3.7000 / 3.8700

Gbmresourc FPO

0.0080
-11.11% -0.0010
02. 18:04:31 ASX
Range: 0.0080 / 0.0080

GDI PROP STAPLED

0.5950
0.85% 0.0050
03. 00:10:31 ASX
Range: 0.5900 / 0.6000

Gen Dev FPO

4.4500
-2.63% -0.1200
03. 00:10:32 ASX
Range: 4.4200 / 4.5700

Gen Mins FPO

3.1600
-0.94% -0.0300
03. 00:10:32 ASX
Range: 3.1400 / 3.2800

Genesis Nz FPO Nzx

2.0000
1.27% 0.0250
02. 23:59:17 ASX
Range: 1.9850 / 2.0300

Geneticsig FPO

0.5700
-8.06% -0.0500
02. 21:48:33 ASX
Range: 0.5550 / 0.6000

Gentrack FPO Nzx

11.65
0.87% 0.10
03. 00:10:33 ASX
Range: 11.54 / 11.74

GENUSPLUS FPO

2.6500
-1.12% -0.0300
03. 00:10:33 ASX
Range: 2.6200 / 2.7000

Geo Pac FPO

0.0220
-4.35% -0.0010
02. 20:28:42 ASX
Range: 0.0210 / 0.0230

Gibbriver FPO

0.0380
0.00% 0.0000
02. 18:55:01 ASX
Range: 0.0380 / 0.0380

Gladiator FPO

0.0090
0.00% 0.0000
02. 23:38:32 ASX
Range: 0.0090 / 0.0090

GLENNON CPVM6QU

10.20
-1.92% -0.20
22. 18:13:48 ASX
Range: 10.20 / 10.20

Glennon FPO

0.4650
-2.11% -0.0100
30. 23:55:43 ASX
Range: 0.4650 / 0.4950

GLOBAL UR FPO

0.0770
-3.75% -0.0030
02. 23:58:41 ASX
Range: 0.0770 / 0.0800

Globalhe Fpo

0.1400
0.00% 0.0000
22. 18:53:02 ASX
Range: 0.1400 / 0.1400

GLOBALLITH FPO

0.1950
-11.36% -0.0250
03. 00:10:32 ASX
Range: 0.1950 / 0.2100

Globe Met FPO

0.0340
-5.56% -0.0020
30. 18:45:49 ASX
Range: 0.0340 / 0.0350

Godolphin FPO

0.0140
0.00% 0.0000
02. 18:32:09 ASX
Range: 0.0140 / 0.0140

GOLD DEEP FPO

0.0230
0.00% 0.0000
02. 23:31:02 ASX
Range: 0.0230 / 0.0230

Goldenstat FPO

0.0080
0.00% 0.0000
02. 19:07:12 ASX
Range: 0.0080 / 0.0080

GOLDHORSE CDI 1:1

0.2150
-6.52% -0.0150
02. 22:17:25 ASX
Range: 0.2150 / 0.2300

GOLDHYDROG FPO

0.5100
-6.42% -0.0350
02. 23:55:59 ASX
Range: 0.5050 / 0.5400

Goldmountn FPO

0.0020
0.00% 0.0000
02. 18:04:31 ASX
Range: 0.0020 / 0.0020

GOLDMOUNTN JUN27 Company Option

0.0010
0.00% 0.0000
05. 18:04:28 ASX
Range: 0.0010 / 0.0010

GOLDMOUNTN MAR26 Company Option

0.0010
0.00% 0.0000
28. 20:40:25 ASX
Range: 0.0010 / 0.0010

GOLDROAD FPO

2.4900
0.40% 0.0100
03. 00:10:33 ASX
Range: 2.4450 / 2.5100

GOOD GROUP STAPLED

35.88
-1.56% -0.57
03. 00:10:32 ASX
Range: 35.02 / 36.09

GOWING BRS FPO

2.2600
-1.74% -0.0400
31. 00:10:45 ASX
Range: 2.2400 / 2.3500

GPT STAPLED

4.5800
-1.08% -0.0500
03. 00:10:32 ASX
Range: 4.5400 / 4.6100

GQGPARTNRS CDI FORUS

2.1200
-1.40% -0.0300
03. 00:10:33 ASX
Range: 2.1000 / 2.1500

GR ENGIN FPO

2.9100
1.39% 0.0400
03. 00:10:33 ASX
Range: 2.8600 / 2.9400

GRAINCORP FPO

7.4400
-1.20% -0.0900
03. 00:10:34 ASX
Range: 7.3750 / 7.4600

Grand Gulf FPO

0.0020
0.00% 0.0000
02. 23:04:33 ASX
Range: 0.0020 / 0.0020

GRANGE FPO

0.2200
-4.35% -0.0100
03. 00:10:32 ASX
Range: 0.2200 / 0.2275
Share on,