Markets
All stocks

Gen Dev FPO

5.0800
1.20% 0.0600
22. 23:10:57 ASX
Range: 5.0000 / 5.0900

Gen Mins FPO

4.3400
-1.14% -0.0500
22. 23:10:58 ASX
Range: 4.3000 / 4.3800

Genesis Nz FPO Nzx

2.1300
1.43% 0.0300
22. 23:10:59 ASX
Range: 2.1000 / 2.1400

Geneticsig FPO

0.5750
0.88% 0.0050
21. 17:16:52 ASX
Range: 0.5750 / 0.5750

Gentrack FPO Nzx

10.90
1.02% 0.11
22. 23:10:58 ASX
Range: 10.43 / 11.13

GENUSPLUS FPO

3.3100
0.61% 0.0200
22. 23:10:58 ASX
Range: 3.2600 / 3.3700

Geo Pac FPO

0.0180
-10.00% -0.0020
22. 22:34:53 ASX
Range: 0.0180 / 0.0180

Gibbriver FPO

0.0370
8.82% 0.0030
22. 19:28:07 ASX
Range: 0.0370 / 0.0390

Gladiator FPO

0.0070
-12.50% -0.0010
19. 19:42:22 ASX
Range: 0.0070 / 0.0070

Glennon FPO

0.4650
-1.06% -0.0050
19. 22:41:53 ASX
Range: 0.4650 / 0.4900

GLOBAL UR FPO

0.0650
4.84% 0.0030
22. 23:10:57 ASX
Range: 0.0640 / 0.0690

Globalhe Fpo

0.0800
0.00% 0.0000
19. 23:10:33 ASX
Range: 0.0800 / 0.0800

GLOBALLITH FPO

0.1700
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.1650 / 0.1700

Globe Met FPO

0.0300
7.14% 0.0020
22. 23:10:58 ASX
Range: 0.0280 / 0.0300

Godolphin FPO

0.0100
11.11% 0.0010
22. 23:10:58 ASX
Range: 0.0090 / 0.0100

GOLD DEEP FPO

0.0180
-5.26% -0.0010
22. 21:22:01 ASX
Range: 0.0180 / 0.0180

Goldenstat FPO

0.0090
0.00% 0.0000
22. 22:48:01 ASX
Range: 0.0090 / 0.0090

GOLDHORSE CDI 1:1

0.5200
10.64% 0.0500
22. 23:10:57 ASX
Range: 0.4700 / 0.5500

GOLDHYDROG FPO

0.6500
-1.52% -0.0100
22. 22:59:35 ASX
Range: 0.6500 / 0.6700

Goldmountn FPO

0.0015
-25.00% -0.0005
22. 21:06:52 ASX
Range: 0.0015 / 0.0020

GOLDMOUNTN RTS 28APR

0.0010
0.00% 0.0000
27. 21:44:37 ASX
Range: 0.0010 / 0.0010

GOLDROAD FPO

3.3600
0.30% 0.0100
22. 23:10:57 ASX
Range: 3.3100 / 3.3600

GOOD GROUP STAPLED

32.68
2.22% 0.71
22. 23:10:57 ASX
Range: 32.05 / 32.88

GORILLA FPO

0.4950
-2.94% -0.0150
22. 23:10:57 ASX
Range: 0.4750 / 0.5000

GOWING BRS FPO

2.1600
0.47% 0.0100
21. 17:59:41 ASX
Range: 2.1400 / 2.1600

GPT STAPLED

4.7000
0.00% 0.0000
22. 23:10:57 ASX
Range: 4.6700 / 4.7250

GQGPARTNRS CDI FORUS

2.1800
2.35% 0.0500
22. 23:10:58 ASX
Range: 2.1400 / 2.2000

GR ENGIN FPO

2.8500
-1.38% -0.0400
22. 23:10:58 ASX
Range: 2.8100 / 2.9300

GRAINCORP FPO

7.6500
-0.13% -0.0100
22. 23:10:59 ASX
Range: 7.6500 / 7.7300

Grand Gulf FPO

0.0020
-33.33% -0.0010
20. 17:14:48 ASX
Range: 0.0020 / 0.0020

GRANGE FPO

0.1900
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.1850 / 0.1950

GRATIFII FPO

0.1000
6.38% 0.0060
21. 23:10:31 ASX
Range: 0.0980 / 0.1050

GREAT DIRT FPO

0.1150
4.55% 0.0050
01. 17:04:25 ASX
Range: 0.1150 / 0.1150

Great West FPO

0.0120
0.00% 0.0000
22. 22:59:24 ASX
Range: 0.0120 / 0.0120

Greatbould FPO

0.0650
4.84% 0.0030
22. 22:55:16 ASX
Range: 0.0620 / 0.0670

GREATDIV FPO

0.4500
7.14% 0.0300
22. 22:36:37 ASX
Range: 0.4300 / 0.4500

GREATNORTH FPO

0.0190
-5.00% -0.0010
22. 23:10:58 ASX
Range: 0.0160 / 0.0200

Greatsouth FPO

0.0220
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.0220 / 0.0220

GREENCRIT CT25 Company Option

0.0030
0.00% 0.0000
14. 17:13:05 ASX
Range: 0.0030 / 0.0030

GREENHY2 FPO

0.0150
7.14% 0.0010
22. 20:15:01 ASX
Range: 0.0130 / 0.0150
Share on,