Markets
All stocks

FLYNNGOLD FPO

0.0270
0.00% 0.0000
23. 19:47:50 ASX
Range: 0.0270 / 0.0270

FLYNNGOLD NOV26 Company Option

0.0070
0.00% 0.0000
04. 19:48:03 ASX
Range: 0.0060 / 0.0070

FMR RES FPO

0.1600
0.00% 0.0000
22. 17:02:10 ASX
Range: 0.1600 / 0.1600

Focus Min FPO

0.1650
-2.94% -0.0050
23. 17:02:24 ASX
Range: 0.1650 / 0.1650

FONTERRA UNIT NZX

4.8000
2.13% 0.1000
23. 20:52:34 ASX
Range: 4.7000 / 4.8000

FORBIDDEN FPO

0.0080
0.00% 0.0000
19. 21:59:44 ASX
Range: 0.0080 / 0.0080

FORESTAGRP FPO

0.0090
0.00% 0.0000
23. 17:02:24 ASX
Range: 0.0090 / 0.0090

FORREST FPO

0.0130
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.0130 / 0.0130

FORREST JUN26 Company Option

0.0010
0.00% 0.0000
12. 22:07:37 ASX
Range: 0.0010 / 0.0010

FORREST NOV25 Company Option

0.0010
-50.00% -0.0010
16. 20:59:07 ASX
Range: 0.0010 / 0.0010

FORTESCUE FPO

18.40
0.00% 0.00
23. 21:10:12 ASX
Range: 18.30 / 18.53

FOS CAPITA FPO

0.3550
1.43% 0.0050
23. 19:41:19 ASX
Range: 0.3550 / 0.3550

FREELANCER FPO

0.1600
0.00% 0.0000
22. 22:23:33 ASX
Range: 0.1550 / 0.1600

FREIGHTWAY FPO NZX

8.5000
0.00% 0.0000
27. 21:10:10 ASX
Range: 8.5000 / 8.5100

Front D V FPO

0.3450
-1.43% -0.0050
23. 20:13:59 ASX
Range: 0.3450 / 0.3550

FRONT ENER FPO

0.1200
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.1200 / 0.1250

FSA GROUP FPO

0.8150
-0.61% -0.0050
23. 20:51:02 ASX
Range: 0.7900 / 0.8150

FULLITHIUM FPO

0.1600
0.00% 0.0000
23. 18:55:24 ASX
Range: 0.1600 / 0.1600

FUTURE AUS FPO

1.2400
-1.20% -0.0150
23. 21:10:13 ASX
Range: 1.2400 / 1.2550

FUTURE BAT FPO

0.0190
0.00% 0.0000
23. 17:02:24 ASX
Range: 0.0190 / 0.0190

Future Glb FPO

1.3900
0.36% 0.0050
23. 20:58:12 ASX
Range: 1.3900 / 1.3950

FUTURE MET FPO

0.0150
0.00% 0.0000
23. 20:41:59 ASX
Range: 0.0150 / 0.0150

FZRIVCORP FPO

0.1250
-3.85% -0.0050
16. 22:05:53 ASX
Range: 0.1250 / 0.1250

G11 FPO

0.0140
-12.50% -0.0020
18. 21:57:49 ASX
Range: 0.0140 / 0.0140

G50CORPLTD FPO

0.1500
0.00% 0.0000
23. 18:10:51 ASX
Range: 0.1500 / 0.1500

G8 EDUCATE FPO

1.3250
-0.75% -0.0100
23. 21:10:13 ASX
Range: 1.3200 / 1.3400

Gal Energy FPO

0.0070
0.00% 0.0000
23. 20:14:03 ASX
Range: 0.0070 / 0.0070

Galanlith FPO

0.1250
4.17% 0.0050
23. 21:10:12 ASX
Range: 0.1200 / 0.1325

GALANLITH MAR29 Company Option

0.0300
0.00% 0.0000
10. 18:19:59 ASX
Range: 0.0300 / 0.0300

Gale Pac FPO

0.1250
0.00% 0.0000
23. 18:34:48 ASX
Range: 0.1250 / 0.1250

Galileo FPO

0.1150
4.55% 0.0050
22. 23:10:52 ASX
Range: 0.1050 / 0.1200

GARDAPRGRP STAPLED

1.2050
-0.41% -0.0050
22. 23:10:51 ASX
Range: 1.2050 / 1.2100

GATEWAY DEC26 Company Option

0.0080
-11.11% -0.0010
15. 20:42:18 ASX
Range: 0.0080 / 0.0080

Gbl Master Fpo

3.6600
-1.35% -0.0500
18. 23:10:58 ASX
Range: 3.6600 / 3.7200

Gbmresourc FPO

0.0070
-12.50% -0.0010
23. 18:49:41 ASX
Range: 0.0070 / 0.0070

GDI PROP STAPLED

0.5900
-0.84% -0.0050
23. 21:10:11 ASX
Range: 0.5850 / 0.5950

Gen Dev FPO

3.6700
-0.81% -0.0300
23. 21:10:12 ASX
Range: 3.6500 / 3.7000

Gen Mins FPO

2.5300
-0.39% -0.0100
23. 21:10:12 ASX
Range: 2.5000 / 2.5700

Genesis Nz FPO Nzx

2.1000
-0.47% -0.0100
23. 20:56:49 ASX
Range: 2.1000 / 2.1800

Geneticsig FPO

0.6300
-3.82% -0.0250
23. 20:36:13 ASX
Range: 0.6300 / 0.6400
Share on,