Markets
All stocks

EVOLUTION FPO

8.7700
-1.02% -0.0900
22. 23:10:58 ASX
Range: 8.5900 / 8.9000

EVRESOURCE FPO

0.0050
25.00% 0.0010
22. 23:10:58 ASX
Range: 0.0050 / 0.0050

EVRESOURCE NOV26 Company Option

0.0010
0.00% 0.0000
04. 21:09:42 ASX
Range: 0.0010 / 0.0010

EVTLTD FPO

15.12
0.20% 0.03
22. 23:10:59 ASX
Range: 15.01 / 15.32

EVZ Ltd Fpo

0.1450
-3.33% -0.0050
22. 17:30:39 ASX
Range: 0.1450 / 0.1450

Excelsior FPO

3.2200
-0.62% -0.0200
22. 18:58:13 ASX
Range: 3.2200 / 3.2200

EXCITE FPO

0.0110
-8.33% -0.0010
22. 23:10:59 ASX
Range: 0.0110 / 0.0120

EXCITE SEP26 Company Option

0.0020
0.00% 0.0000
21. 17:24:19 ASX
Range: 0.0020 / 0.0020

Expernceco FPO

0.0980
1.03% 0.0010
22. 23:10:59 ASX
Range: 0.0970 / 0.0980

EZZ LIFE FPO

1.5050
-3.53% -0.0550
22. 23:10:58 ASX
Range: 1.5000 / 1.6100

F&P HEALTH FPO NZX

33.39
-1.82% -0.62
22. 23:10:59 ASX
Range: 33.03 / 33.63

F.F.I.HOLD FPO

3.6200
1.12% 0.0400
22. 19:44:05 ASX
Range: 3.6200 / 3.7200

FALCON FPO

0.1200
-7.69% -0.0100
22. 23:10:57 ASX
Range: 0.1200 / 0.1300

FAR EAST FPO

0.1450
-3.33% -0.0050
22. 17:42:43 ASX
Range: 0.1450 / 0.1450

FAR FPO

0.4800
-1.03% -0.0050
22. 19:03:48 ASX
Range: 0.4800 / 0.4850

Farm Pride FPO

0.2600
-5.45% -0.0150
22. 19:04:34 ASX
Range: 0.2550 / 0.2800

FARNORTH FPO

0.1300
-16.13% -0.0250
22. 21:51:21 ASX
Range: 0.1300 / 0.1650

Fastbrick FPO

0.0060
20.00% 0.0010
22. 23:10:59 ASX
Range: 0.0050 / 0.0060

Fat Pr Gpf Units

0.9200
0.00% 0.0000
02. 21:57:07 ASX
Range: 0.9175 / 0.9250

Fatgblcont FPO

1.0200
2.51% 0.0250
22. 22:27:40 ASX
Range: 1.0000 / 1.0200

FELIX GOLD FPO

0.1400
3.70% 0.0050
22. 23:10:57 ASX
Range: 0.1350 / 0.1450

Fenix Res FPO

0.3100
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.3050 / 0.3100

FFMLTD FPO

0.9900
-1.00% -0.0100
22. 23:10:58 ASX
Range: 0.9900 / 1.0250

Fiduciangp FPO

9.6600
-2.52% -0.2500
22. 23:10:56 ASX
Range: 9.6600 / 9.7500

FIELD SOLU FPO

0.0220
-4.35% -0.0010
12. 21:25:00 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0020
-66.67% -0.0040
22. 22:55:44 ASX
Range: 0.0020 / 0.0040

FINBAR FPO

0.7200
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.7200 / 0.7500

FINDER FPO

0.0480
-4.00% -0.0020
22. 22:29:47 ASX
Range: 0.0410 / 0.0480

FIREBIRD FPO

0.0800
0.00% 0.0000
22. 22:06:39 ASX
Range: 0.0700 / 0.0800

FIRETAIL FPO

0.0600
1.69% 0.0010
22. 23:10:58 ASX
Range: 0.0570 / 0.0600

First Au FPO

0.0035
16.67% 0.0005
22. 21:46:15 ASX
Range: 0.0030 / 0.0035

FIRST LITH FPO

0.0770
2.67% 0.0020
22. 22:14:37 ASX
Range: 0.0770 / 0.0770

FIRST LITH SEP26 Company Option

0.0150
0.00% 0.0000
13. 17:02:27 ASX
Range: 0.0150 / 0.0150

Firstgraph FPO

0.0330
-2.94% -0.0010
22. 21:19:48 ASX
Range: 0.0320 / 0.0330

FIRSTGRAPH JUN27 Company Option

0.0040
-20.00% -0.0010
18. 17:04:04 ASX
Range: 0.0040 / 0.0050

Firstwave FPO

0.0170
-5.56% -0.0010
19. 17:30:35 ASX
Range: 0.0170 / 0.0170

FLAG MIN FPO

0.0700
1.45% 0.0010
22. 22:11:26 ASX
Range: 0.0700 / 0.0700

Flagship FPO

1.9250
2.39% 0.0450
22. 17:15:31 ASX
Range: 1.9250 / 1.9250

FLEETPART FPO

3.0300
-1.62% -0.0500
22. 23:10:57 ASX
Range: 3.0300 / 3.1500

Fleetwood FPO

2.8500
1.79% 0.0500
22. 23:10:59 ASX
Range: 2.7600 / 2.8500
Share on,