Markets
All stocks

EUROMETALS FPO

0.1450
0.00% 0.0000
02. 23:31:10 ASX
Range: 0.1450 / 0.1450

Euromngnse CDI 1:1

0.0460
6.98% 0.0030
03. 20:17:25 ASX
Range: 0.0440 / 0.0460

EUROZ FPO

1.0000
-0.99% -0.0100
03. 20:21:36 ASX
Range: 1.0000 / 1.0100

EVEHEALTH FPO

0.0010
0.00% 0.0000
30. 21:45:48 ASX
Range: 0.0010 / 0.0010

EVERGREEN FPO

0.0780
-10.34% -0.0090
02. 22:29:12 ASX
Range: 0.0780 / 0.0780

EVION FPO

0.0240
0.00% 0.0000
03. 18:02:29 ASX
Range: 0.0240 / 0.0240

EVOLENERGY FPO

0.0180
0.00% 0.0000
03. 19:01:03 ASX
Range: 0.0180 / 0.0180

EVOLUTION FPO

5.7050
0.62% 0.0350
03. 20:36:11 ASX
Range: 5.6800 / 5.8000

EVRESOURCE FPO

0.0030
0.00% 0.0000
03. 00:10:32 ASX
Range: 0.0030 / 0.0040

EVTLTD FPO

11.56
0.09% 0.01
03. 20:34:57 ASX
Range: 11.44 / 11.89

EVZ Ltd Fpo

0.1800
0.00% 0.0000
02. 23:58:17 ASX
Range: 0.1650 / 0.1900

Excelsior FPO

3.2100
1.26% 0.0400
03. 19:32:12 ASX
Range: 3.1700 / 3.2100

EXCITE FPO

0.0110
-8.33% -0.0010
03. 19:36:06 ASX
Range: 0.0110 / 0.0120

EXCITE SEP26 Company Option

0.0030
0.00% 0.0000
02. 22:37:53 ASX
Range: 0.0030 / 0.0030

Expernceco FPO

0.1200
9.09% 0.0100
03. 19:27:19 ASX
Range: 0.1150 / 0.1250

EZZ LIFE FPO

2.0200
-0.49% -0.0100
03. 20:32:02 ASX
Range: 2.0200 / 2.0600

F&P HEALTH FPO NZX

31.82
0.06% 0.02
03. 20:36:12 ASX
Range: 31.77 / 32.82

F.F.I.HOLD FPO

3.8500
-3.75% -0.1500
02. 23:34:28 ASX
Range: 3.8500 / 4.0000

FALCON FPO

0.1350
0.00% 0.0000
03. 20:33:09 ASX
Range: 0.1350 / 0.1350

FAR EAST FPO

0.1750
-7.89% -0.0150
02. 23:34:33 ASX
Range: 0.1750 / 0.1900

FAR FPO

0.5350
-0.93% -0.0050
03. 20:36:03 ASX
Range: 0.5150 / 0.5400

Farm Pride FPO

0.1500
0.00% 0.0000
02. 22:07:39 ASX
Range: 0.1500 / 0.1600

FARNORTH FPO

0.1200
-20.00% -0.0300
29. 21:41:08 ASX
Range: 0.1200 / 0.1450

Fastbrick FPO

0.0435
6.10% 0.0025
03. 20:35:22 ASX
Range: 0.0420 / 0.0440

Fat Pr Gpf Units

0.8600
0.58% 0.0050
03. 19:13:15 ASX
Range: 0.8600 / 0.8600

FATFISH APR27 Company Option

0.0030
0.00% 0.0000
29. 21:54:52 ASX
Range: 0.0030 / 0.0030

Fatfish FPO

0.0100
0.00% 0.0000
03. 18:02:29 ASX
Range: 0.0100 / 0.0100

Fatgblcont FPO

0.9100
-1.09% -0.0100
02. 22:50:55 ASX
Range: 0.9100 / 0.9300

FELIX GOLD FPO

0.1150
9.52% 0.0100
03. 20:22:32 ASX
Range: 0.1100 / 0.1150

Fenix Res FPO

0.2900
1.75% 0.0050
03. 20:24:14 ASX
Range: 0.2900 / 0.2950

Fertoz FPO

0.0320
-17.95% -0.0070
02. 23:59:35 ASX
Range: 0.0320 / 0.0380

FFMLTD FPO

0.8700
3.57% 0.0300
03. 20:35:46 ASX
Range: 0.8600 / 0.8750

Fiduciangp FPO

9.1500
0.99% 0.0900
03. 20:05:14 ASX
Range: 9.0250 / 9.1700

FIELD SOLU FPO

0.0220
-4.35% -0.0010
12. 19:31:23 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0060
-14.29% -0.0010
30. 19:18:25 ASX
Range: 0.0060 / 0.0070

FINBAR FPO

0.7800
-0.64% -0.0050
03. 20:03:28 ASX
Range: 0.7750 / 0.7900

FINDER FPO

0.0320
-11.11% -0.0040
03. 00:10:33 ASX
Range: 0.0320 / 0.0360

FINEXIA FPO

0.2900
0.00% 0.0000
30. 23:20:23 ASX
Range: 0.2900 / 0.2900

FIREBIRD FPO

0.0950
-1.04% -0.0010
02. 23:02:46 ASX
Range: 0.0950 / 0.0960

FIRETAIL FPO

0.0690
2.99% 0.0020
03. 18:02:32 ASX
Range: 0.0690 / 0.0690
Share on,