Markets
All stocks

Dragonmoun FPO

0.0050
0.00% 0.0000
11. 22:09:28 ASX
Range: 0.0050 / 0.0050

Drednought FPO

0.0140
-6.67% -0.0010
27. 19:36:55 ASX
Range: 0.0140 / 0.0140

Drone FPO

0.7800
7.59% 0.0550
27. 19:44:21 ASX
Range: 0.7350 / 0.7900

DTI Group FPO

0.0130
8.33% 0.0010
21. 18:02:18 ASX
Range: 0.0130 / 0.0130

Dubber FPO

0.0185
8.82% 0.0015
27. 19:38:01 ASX
Range: 0.0170 / 0.0190

DUG TECH FPO

1.6800
6.33% 0.1000
27. 19:33:45 ASX
Range: 1.6000 / 1.6900

DUI FPO

5.3000
-0.56% -0.0300
27. 19:29:58 ASX
Range: 5.3000 / 5.3300

Duketon FPO

0.1050
0.00% 0.0000
26. 18:02:28 ASX
Range: 0.1050 / 0.1050

DUNDAS FPO

0.0300
0.00% 0.0000
26. 20:11:07 ASX
Range: 0.0300 / 0.0350

DURATEC FPO

1.5400
1.99% 0.0300
27. 19:41:23 ASX
Range: 1.5050 / 1.5450

DUSK FPO

1.1550
-0.43% -0.0050
27. 19:39:12 ASX
Range: 1.1550 / 1.1600

Duxton FPO

1.3800
-1.43% -0.0200
27. 19:38:04 ASX
Range: 1.3800 / 1.4000

DUXTON MAY26 Company Option

0.0250
25.00% 0.0050
26. 22:29:32 ASX
Range: 0.0250 / 0.0250

DUXTONFARM FPO

1.3600
0.37% 0.0050
27. 19:41:49 ASX
Range: 1.3600 / 1.3850

DXNLIMITED FPO

0.0580
0.00% 0.0000
27. 18:02:23 ASX
Range: 0.0580 / 0.0580

DY6METALS FPO

0.0480
0.00% 0.0000
27. 19:17:03 ASX
Range: 0.0480 / 0.0490

DYNAMETALS FPO

0.2050
7.89% 0.0150
27. 00:10:57 ASX
Range: 0.1850 / 0.2050

DYNAMIC FPO

0.2750
0.00% 0.0000
22. 19:36:05 ASX
Range: 0.2750 / 0.2750

E79GOLD FPO

0.0220
-8.33% -0.0020
26. 23:37:26 ASX
Range: 0.0220 / 0.0230

EA OPT AUG25 Company Option

0.4100
0.00% 0.0000
14. 18:06:52 ASX
Range: 0.4100 / 0.4100

EA OPT JUN26 Company Option

0.2700
-1.82% -0.0050
26. 22:30:15 ASX
Range: 0.2700 / 0.2800

EAGERS FPO

11.24
0.27% 0.03
27. 19:43:20 ASX
Range: 11.20 / 11.33

EAGLE MML FPO

0.0190
0.00% 0.0000
27. 19:24:14 ASX
Range: 0.0190 / 0.0190

EAGLE MML MAR27 Company Option

0.0020
-60.00% -0.0030
24. 18:10:48 ASX
Range: 0.0020 / 0.0040

EARLYPAY FPO

0.2000
21.21% 0.0350
27. 19:43:30 ASX
Range: 0.1825 / 0.2050

EARTHSENE FPO

0.0140
0.00% 0.0000
26. 23:12:48 ASX
Range: 0.0140 / 0.0140

EAST33 LTD FPO

0.0220
0.00% 0.0000
10. 18:02:23 ASX
Range: 0.0220 / 0.0220

EASTERNRES DEF SET

0.0310
-3.13% -0.0010
27. 18:02:23 ASX
Range: 0.0310 / 0.0310

EASTMETALS FPO

0.0130
-7.14% -0.0010
25. 23:29:12 ASX
Range: 0.0130 / 0.0140

Ebos FPO Nz

34.71
0.46% 0.16
27. 19:43:25 ASX
Range: 34.54 / 34.86

EBR SYSTEM CDI FORUS

0.8950
1.13% 0.0100
27. 19:20:26 ASX
Range: 0.8950 / 0.9100

ECHELON FPO

0.3500
2.94% 0.0100
27. 18:02:59 ASX
Range: 0.3400 / 0.3500

ECHOIQLTD FPO

0.2550
2.00% 0.0050
27. 19:41:04 ASX
Range: 0.2500 / 0.2550

Eclmetals FPO

0.0050
25.00% 0.0010
27. 18:02:23 ASX
Range: 0.0050 / 0.0050

Ecofibre FPO

0.0420
5.00% 0.0020
27. 18:55:23 ASX
Range: 0.0400 / 0.0420

Ecograf FPO

0.0805
4.55% 0.0035
27. 18:24:39 ASX
Range: 0.0780 / 0.0810

ECP Emerge FPO

1.4250
1.06% 0.0150
25. 19:09:53 ASX
Range: 1.4250 / 1.4850

Ecsbotanic FPO

0.0180
0.00% 0.0000
27. 18:02:23 ASX
Range: 0.0180 / 0.0180

EDEN INNOV FPO

0.0015
0.00% 0.0000
26. 22:26:41 ASX
Range: 0.0015 / 0.0015

EDU H LTD FPO

0.0860
-4.44% -0.0040
25. 22:26:29 ASX
Range: 0.0860 / 0.0860
Share on,