Markets
All stocks

Duxton FPO

1.4500
1.40% 0.0200
16. 02:10:39 ASX
Range: 1.4300 / 1.4500

DUXTON MAY26 Company Option

0.0030
50.00% 0.0010
16. 02:00:00 ASX
Range: 0.0030 / 0.0030

DUXTONFARM FPO

1.3250
-0.38% -0.0050
16. 02:00:00 ASX
Range: 1.3250 / 1.3250

DXNLIMITED FPO

0.0350
16.67% 0.0050
16. 02:00:08 ASX
Range: 0.0300 / 0.0370

DY6METALS FPO

0.0350
-10.26% -0.0040
06. 22:05:41 ASX
Range: 0.0350 / 0.0400

DYNAMETALS FPO

0.3300
-5.71% -0.0200
16. 02:00:00 ASX
Range: 0.3300 / 0.3500

DYNAMIC FPO

0.2800
0.00% 0.0000
26. 21:36:24 ASX
Range: 0.2800 / 0.2800

DYNO NOBEL FPO

2.2200
-2.20% -0.0500
16. 02:10:38 ASX
Range: 2.2100 / 2.2800

E79GOLD FPO

0.0380
11.76% 0.0040
16. 02:03:20 ASX
Range: 0.0340 / 0.0390

EA OPT AUG25 Company Option

0.3900
0.00% 0.0000
13. 19:06:59 ASX
Range: 0.3900 / 0.3900

EA OPT JUN26 Company Option

0.4000
14.29% 0.0500
12. 23:20:27 ASX
Range: 0.3500 / 0.4000

EAGERS FPO

17.29
-2.48% -0.44
16. 02:10:40 ASX
Range: 17.19 / 17.95

EAGLE MML FPO

0.0050
-16.67% -0.0010
16. 02:00:06 ASX
Range: 0.0050 / 0.0050

EARLYPAY FPO

0.2200
-2.22% -0.0050
16. 02:00:00 ASX
Range: 0.2200 / 0.2250

EARTHSENE FPO

0.0070
0.00% 0.0000
14. 22:32:59 ASX
Range: 0.0070 / 0.0070

EASTMETALS FPO

0.0100
0.00% 0.0000
16. 02:00:01 ASX
Range: 0.0100 / 0.0100

Ebos FPO Nz

34.25
-1.01% -0.35
16. 02:10:39 ASX
Range: 33.99 / 34.54

EBR SYSTEM CDI FORUS

1.3600
-3.55% -0.0500
16. 02:10:39 ASX
Range: 1.3600 / 1.4500

ECHELON FPO

0.3650
1.39% 0.0050
16. 02:00:05 ASX
Range: 0.3650 / 0.3650

ECHOIQLTD FPO

0.3100
10.71% 0.0300
16. 02:10:40 ASX
Range: 0.2750 / 0.3100

Eclmetals FPO

0.0050
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0050 / 0.0050

Ecofibre FPO

0.0220
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0200 / 0.0220

Ecograf FPO

0.2950
-7.81% -0.0250
16. 02:10:37 ASX
Range: 0.2950 / 0.3250

ECP Emerge FPO

1.1550
0.43% 0.0050
16. 02:00:02 ASX
Range: 1.1550 / 1.1550

Ecsbotanic FPO

0.0110
0.00% 0.0000
16. 02:10:39 ASX
Range: 0.0100 / 0.0130

EDEN INNOV FPO

0.0010
0.00% 0.0000
16. 02:10:38 ASX
Range: 0.0010 / 0.0020

EDU H LTD FPO

0.1400
-3.45% -0.0050
16. 02:10:39 ASX
Range: 0.1400 / 0.1400

EILDON CAP STAPLED

0.9000
1.12% 0.0100
16. 02:00:00 ASX
Range: 0.9000 / 0.9000

ELANOR COM STAPLED

0.5500
-0.90% -0.0050
16. 02:10:38 ASX
Range: 0.5450 / 0.5550

ELDERS FPO

5.8500
-1.52% -0.0900
16. 02:10:39 ASX
Range: 5.8000 / 5.9650

Elec Optic FPO

1.1950
-0.42% -0.0050
16. 02:10:39 ASX
Range: 1.1850 / 1.2300

Element25 FPO

0.2150
-6.52% -0.0150
16. 02:00:02 ASX
Range: 0.2150 / 0.2300

Elementos FPO

0.0790
1.28% 0.0010
16. 02:00:04 ASX
Range: 0.0790 / 0.0790

ELEVATEURA FPO

0.2250
0.00% 0.0000
16. 02:10:38 ASX
Range: 0.2150 / 0.2275

Elixinol FPO

0.0290
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0290 / 0.0290

ELIXINOL MAR27 Company Option

0.0020
0.00% 0.0000
13. 21:40:21 ASX
Range: 0.0020 / 0.0020

ELIXIR NRG FPO

0.0280
0.00% 0.0000
16. 02:10:39 ASX
Range: 0.0270 / 0.0320

ELIXIR NRG OCT26 Company Option

0.0050
25.00% 0.0010
16. 02:00:00 ASX
Range: 0.0050 / 0.0050

Elsight FPO

0.4000
1.27% 0.0050
16. 02:04:44 ASX
Range: 0.3950 / 0.4000

EMBARK ED FPO

0.7100
0.00% 0.0000
16. 02:00:09 ASX
Range: 0.7000 / 0.7100
Share on,