Markets
All stocks

DEXUS STAPLED

6.9900
-3.19% -0.2300
21. 18:02:58 ASX
Range: 6.9900 / 7.1500

DEXUSCONV STAPLED

3.0000
0.00% 0.0000
21. 18:00:28 ASX
Range: 2.9800 / 3.0200

DEXUSIND STAPLED

2.7650
-0.54% -0.0150
21. 18:01:30 ASX
Range: 2.7500 / 2.7800

DGL GROUP FPO

0.4150
0.00% 0.0000
21. 18:00:13 ASX
Range: 0.4150 / 0.4200

DGR Global FPO

0.0040
0.00% 0.0000
21. 17:02:59 ASX
Range: 0.0040 / 0.0040

DIABLO FPO

0.0130
-7.14% -0.0010
20. 21:13:43 ASX
Range: 0.0130 / 0.0130

Diatreme FPO

0.0200
0.00% 0.0000
21. 17:50:48 ASX
Range: 0.0200 / 0.0200

DICKERDATA FPO

8.1600
0.74% 0.0600
21. 18:02:39 ASX
Range: 7.9800 / 8.1800

DIGICO INF STAPLED

3.2650
-1.06% -0.0350
21. 18:02:43 ASX
Range: 3.1700 / 3.2750

Digitalx FPO

0.0720
2.86% 0.0020
21. 18:01:35 ASX
Range: 0.0700 / 0.0740

Dimerix FPO

0.5900
0.00% 0.0000
21. 17:57:51 ASX
Range: 0.5750 / 0.5950

DIMERIX JUN25 Company Option

0.4550
3.41% 0.0150
20. 20:29:02 ASX
Range: 0.4350 / 0.4550

DIS ALASKA FPO

0.0110
0.00% 0.0000
13. 19:22:42 ASX
Range: 0.0100 / 0.0110

DJW Invest FPO

3.0400
-0.98% -0.0300
21. 17:53:36 ASX
Range: 3.0300 / 3.0700

DOCTORCARE CDI 1:1

0.1050
0.00% 0.0000
21. 17:48:17 ASX
Range: 0.1000 / 0.1050

DOMAIN FPO

4.3650
0.11% 0.0050
21. 18:02:50 ASX
Range: 4.3600 / 4.3800

Domegold FPO

0.1950
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.1950 / 0.1950

DOMINOS FPO

23.98
-1.36% -0.33
21. 18:03:03 ASX
Range: 23.65 / 24.03

DOMN INC 1 UNITS

101.91
0.01% 0.01
21. 17:02:03 ASX
Range: 101.91 / 101.91

DONACO FPO

0.0420
1.20% 0.0005
20. 23:10:07 ASX
Range: 0.0420 / 0.0420

Dorsavi FPO

0.0100
0.00% 0.0000
20. 23:10:06 ASX
Range: 0.0090 / 0.0100

Dotz Nano FPO

0.0630
0.00% 0.0000
21. 17:12:17 ASX
Range: 0.0630 / 0.0630

DOWNER EDI FPO

6.1300
-0.33% -0.0200
21. 18:01:04 ASX
Range: 6.0500 / 6.1500

Dragonmoun FPO

0.0060
0.00% 0.0000
20. 18:31:52 ASX
Range: 0.0060 / 0.0060

Drednought FPO

0.0120
-7.69% -0.0010
21. 17:49:57 ASX
Range: 0.0120 / 0.0130

Drone FPO

1.2200
3.39% 0.0400
21. 18:02:57 ASX
Range: 1.1750 / 1.2300

DTI Group FPO

0.0060
0.00% 0.0000
20. 22:34:39 ASX
Range: 0.0050 / 0.0060

Dubber FPO

0.0160
-5.88% -0.0010
21. 17:57:27 ASX
Range: 0.0160 / 0.0190

DUG TECH FPO

1.1100
-1.33% -0.0150
21. 18:02:14 ASX
Range: 1.0950 / 1.1250

DUI FPO

5.3500
-0.19% -0.0100
20. 22:22:36 ASX
Range: 5.3500 / 5.3700

Duketon FPO

0.1450
0.00% 0.0000
18. 22:15:22 ASX
Range: 0.1450 / 0.1450

DUNDAS FPO

0.0220
0.00% 0.0000
18. 17:02:01 ASX
Range: 0.0220 / 0.0220

DURATEC FPO

1.5700
0.96% 0.0150
21. 17:28:11 ASX
Range: 1.5500 / 1.5700

DUSK FPO

0.8450
1.81% 0.0150
21. 18:02:24 ASX
Range: 0.8300 / 0.8450

Duxton FPO

1.5300
0.00% 0.0000
21. 17:29:27 ASX
Range: 1.5300 / 1.5300

DUXTON MAY26 Company Option

0.0100
0.00% 0.0000
18. 18:16:52 ASX
Range: 0.0100 / 0.0100

DUXTONFARM FPO

1.3000
2.36% 0.0300
19. 21:00:56 ASX
Range: 1.3000 / 1.3650

DXNLIMITED FPO

0.0320
-3.03% -0.0010
21. 17:53:42 ASX
Range: 0.0320 / 0.0320

DY6METALS FPO

0.1050
-8.70% -0.0100
21. 17:58:07 ASX
Range: 0.1050 / 0.1100

DYNAMETALS FPO

0.3000
0.00% 0.0000
21. 17:44:22 ASX
Range: 0.3000 / 0.3000
Share on,