Markets
All stocks

DESERTML DEC25 Company Option

0.0040
33.33% 0.0010
10. 00:08:00 ASX
Range: 0.0040 / 0.0040

DESOTORES FPO

0.0950
0.00% 0.0000
14. 23:40:38 ASX
Range: 0.0950 / 0.0950

DESOTORES MAY28 Company Option

0.0220
0.00% 0.0000
14. 22:45:05 ASX
Range: 0.0220 / 0.0220

DETERRA RE FPO

3.4700
-1.42% -0.0500
15. 01:10:58 ASX
Range: 3.4700 / 3.5900

DEVELOP FPO

2.6100
3.98% 0.1000
15. 01:10:57 ASX
Range: 2.5200 / 2.6400

Devexresou FPO

0.0700
6.06% 0.0040
15. 00:34:47 ASX
Range: 0.0680 / 0.0700

DEXUS STAPLED

7.1200
0.14% 0.0100
15. 01:15:28 ASX
Range: 7.0950 / 7.1900

DEXUSCONV STAPLED

3.0000
2.04% 0.0600
15. 01:10:58 ASX
Range: 2.9450 / 3.0100

DEXUSIND STAPLED

2.5500
0.79% 0.0200
15. 01:10:58 ASX
Range: 2.5300 / 2.5700

DGL GROUP FPO

0.4600
-1.08% -0.0050
15. 01:10:57 ASX
Range: 0.4600 / 0.4700

DGR Global FPO

0.0040
-20.00% -0.0010
15. 01:10:57 ASX
Range: 0.0040 / 0.0050

DIABLO FPO

0.0140
0.00% 0.0000
14. 19:14:46 ASX
Range: 0.0140 / 0.0140

Diatreme FPO

0.0200
5.26% 0.0010
15. 00:40:49 ASX
Range: 0.0190 / 0.0200

DICKERDATA FPO

8.2900
0.00% 0.0000
15. 01:10:59 ASX
Range: 8.2500 / 8.3600

DIGICO INF STAPLED

2.5400
2.42% 0.0600
15. 01:10:58 ASX
Range: 2.5200 / 2.6100

Digitalx FPO

0.0490
8.89% 0.0040
15. 01:10:57 ASX
Range: 0.0450 / 0.0500

Dimerix FPO

0.4150
-1.19% -0.0050
15. 01:10:59 ASX
Range: 0.4000 / 0.4250

DIMERIX JUN25 Company Option

0.2500
-3.85% -0.0100
13. 21:46:51 ASX
Range: 0.2500 / 0.2600

DIS ALASKA FPO

0.0120
9.09% 0.0010
09. 01:00:11 ASX
Range: 0.0120 / 0.0120

DJW Invest FPO

3.0000
0.00% 0.0000
15. 00:47:25 ASX
Range: 2.9800 / 3.0100

DOCTORCARE CDI 1:1

0.0850
0.00% 0.0000
14. 21:02:00 ASX
Range: 0.0810 / 0.0850

DOMAIN FPO

4.0600
0.25% 0.0100
15. 01:10:59 ASX
Range: 4.0250 / 4.0900

Domegold FPO

0.1800
0.00% 0.0000
02. 20:38:06 ASX
Range: 0.1800 / 0.1800

DOMINOS FPO

26.63
-1.37% -0.37
15. 01:10:58 ASX
Range: 26.59 / 27.06

DOMN INC 1 UNITS

102.20
0.99% 1.00
15. 00:53:15 ASX
Range: 101.30 / 103.00

DONACO FPO

0.0420
0.00% 0.0000
14. 23:29:01 ASX
Range: 0.0420 / 0.0420

Dorsavi FPO

0.0070
0.00% 0.0000
15. 00:15:19 ASX
Range: 0.0070 / 0.0070

Dotz Nano FPO

0.0630
-17.11% -0.0130
15. 01:10:57 ASX
Range: 0.0600 / 0.0790

DOWNER EDI FPO

5.4400
-0.37% -0.0200
15. 01:15:01 ASX
Range: 5.3900 / 5.5000

Dragonmoun FPO

0.0050
0.00% 0.0000
03. 18:20:51 ASX
Range: 0.0050 / 0.0050

Drednought FPO

0.0120
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.0120 / 0.0130

Drone FPO

1.1350
9.66% 0.1000
15. 01:10:58 ASX
Range: 1.0450 / 1.1650

DTI Group FPO

0.0080
0.00% 0.0000
09. 01:00:02 ASX
Range: 0.0080 / 0.0080

Dubber FPO

0.0370
0.00% 0.0000
15. 01:10:57 ASX
Range: 0.0370 / 0.0380

DUG TECH FPO

0.9200
1.10% 0.0100
15. 01:10:58 ASX
Range: 0.9100 / 0.9500

DUI FPO

4.9500
0.61% 0.0300
15. 00:35:11 ASX
Range: 4.9500 / 4.9700

Duketon FPO

0.1200
0.00% 0.0000
14. 23:05:54 ASX
Range: 0.1200 / 0.1200

DUNDAS FPO

0.0230
0.00% 0.0000
14. 22:05:59 ASX
Range: 0.0220 / 0.0230

DURATEC FPO

1.6850
4.33% 0.0700
15. 01:10:58 ASX
Range: 1.6000 / 1.6850

DUSK FPO

1.0150
0.50% 0.0050
15. 00:42:40 ASX
Range: 1.0050 / 1.0375
Share on,