Markets
All stocks

CWLTH BANK NYR3QUT

102.98
-0.14% -0.14
23. 17:00:00 ASX
Range: 102.98 / 102.98

CWLTH BANK NYR3QUT

102.86
0.11% 0.11
23. 17:06:41 ASX
Range: 102.86 / 102.86

CWLTH BANK NYR3QUT

104.28
-0.07% -0.07
23. 17:13:27 ASX
Range: 104.28 / 104.30

Cycliq FPO

0.0040
33.33% 0.0010
22. 19:17:25 ASX
Range: 0.0040 / 0.0040

CYCLONE FPO

0.0470
2.17% 0.0010
23. 17:02:30 ASX
Range: 0.0470 / 0.0480

Cyclopharm FPO

1.5100
-0.33% -0.0050
19. 17:13:52 ASX
Range: 1.5100 / 1.5500

CYGNUSMETA FPO

0.1000
0.00% 0.0000
23. 17:02:27 ASX
Range: 0.1000 / 0.1000

CYNATA THR APR25 Company Option

0.0400
-33.33% -0.0200
05. 18:15:40 ASX
Range: 0.0400 / 0.0400

Cynata Thr FPO

0.2150
0.00% 0.0000
23. 17:02:24 ASX
Range: 0.2150 / 0.2150

D Yellow FPO

1.1550
0.43% 0.0050
23. 17:13:06 ASX
Range: 1.1450 / 1.1600

D3 ENERGY FPO

0.0790
5.33% 0.0040
22. 18:33:06 ASX
Range: 0.0790 / 0.0790

DALAROO FPO

0.0190
0.00% 0.0000
22. 20:18:13 ASX
Range: 0.0180 / 0.0190

DALRYMPLE STAPLED

3.5600
0.00% 0.0000
23. 17:02:24 ASX
Range: 3.5600 / 3.5600

Dartmin FPO

0.0100
0.00% 0.0000
22. 17:02:10 ASX
Range: 0.0100 / 0.0100

DATA3 FPO

6.5000
-0.31% -0.0200
23. 17:14:24 ASX
Range: 6.5000 / 6.6000

Datadot FPO

0.0040
0.00% 0.0000
19. 17:02:06 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
0.00% 0.0000
12. 19:43:07 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0030
0.00% 0.0000
18. 22:05:04 ASX
Range: 0.0030 / 0.0030

Degrey FPO

1.7850
-0.56% -0.0100
23. 17:13:26 ASX
Range: 1.7800 / 1.7900

DELOREANCP FPO

0.1600
0.00% 0.0000
23. 17:03:52 ASX
Range: 0.1550 / 0.1600

DELTA FPO

0.1700
3.03% 0.0050
23. 17:13:29 ASX
Range: 0.1650 / 0.1700

Demem Ltd FPO

0.1200
-4.00% -0.0050
22. 23:10:53 ASX
Range: 0.1175 / 0.1250

Desane FPO

0.8600
0.00% 0.0000
05. 17:22:26 ASX
Range: 0.8600 / 0.8850

DESERTML DEC25 Company Option

0.0030
0.00% 0.0000
22. 18:03:58 ASX
Range: 0.0030 / 0.0030

DESOTORES FPO

0.0750
0.00% 0.0000
11. 22:53:04 ASX
Range: 0.0660 / 0.0750

DESOTORES MAY28 Company Option

0.0160
-20.00% -0.0040
02. 18:50:17 ASX
Range: 0.0160 / 0.0200

DETERRA RE FPO

3.8000
0.00% 0.0000
23. 17:14:45 ASX
Range: 3.7900 / 3.8000

DEVELOP FPO

2.1300
0.47% 0.0100
23. 17:13:03 ASX
Range: 2.0900 / 2.1300

Devexresou FPO

0.0880
-1.12% -0.0010
22. 22:59:19 ASX
Range: 0.0880 / 0.0890

DEXUS STAPLED

6.9500
1.61% 0.1100
23. 17:15:02 ASX
Range: 6.9100 / 6.9500

DEXUSCONV STAPLED

2.9400
0.00% 0.0000
23. 17:02:24 ASX
Range: 2.9400 / 2.9400

DEXUSIND STAPLED

2.6100
0.38% 0.0100
23. 17:14:50 ASX
Range: 2.5900 / 2.6100

DGL GROUP FPO

0.6100
0.83% 0.0050
23. 17:02:24 ASX
Range: 0.6100 / 0.6100

DGR Global FPO

0.0100
0.00% 0.0000
22. 17:02:10 ASX
Range: 0.0100 / 0.0100

DIABLO FPO

0.0170
0.00% 0.0000
23. 17:02:24 ASX
Range: 0.0170 / 0.0170

Diatreme FPO

0.0220
0.00% 0.0000
23. 17:02:24 ASX
Range: 0.0220 / 0.0220

DICKERDATA FPO

8.5000
0.24% 0.0200
23. 17:14:43 ASX
Range: 8.4600 / 8.5000

DIGICO INF STAPLED

4.5400
0.22% 0.0100
23. 17:14:38 ASX
Range: 4.5000 / 4.5500

Digitalx FPO

0.0570
0.00% 0.0000
23. 17:06:52 ASX
Range: 0.0570 / 0.0580

Dimerix FPO

0.3100
-1.59% -0.0050
23. 17:13:44 ASX
Range: 0.3050 / 0.3150
Share on,