Markets
All stocks

CHIMERIC FPO

0.0040
-20.00% -0.0010
21. 17:55:21 ASX
Range: 0.0040 / 0.0050

CHORUS FPO NZX

7.5400
0.00% 0.0000
21. 18:03:01 ASX
Range: 7.4700 / 7.5400

CHRETAILRT UNIT

3.9300
-0.25% -0.0100
21. 18:00:45 ASX
Range: 3.8800 / 3.9300

CHRYSOSLTD FPO

4.5700
-1.08% -0.0500
21. 17:49:09 ASX
Range: 4.5100 / 4.5900

CHSOCINFRA UNIT

2.9900
-0.99% -0.0300
21. 18:02:51 ASX
Range: 2.9700 / 3.0100

CHTR H LWR STAPLED

4.1500
0.00% 0.0000
21. 18:02:37 ASX
Range: 4.1000 / 4.1700

Citigold FPO

0.0040
0.00% 0.0000
21. 17:20:52 ASX
Range: 0.0040 / 0.0040

Citychic FPO

0.0880
0.00% 0.0000
21. 17:02:57 ASX
Range: 0.0850 / 0.0880

CIVMEC FPO

0.9950
0.51% 0.0050
21. 18:00:48 ASX
Range: 0.9850 / 0.9950

CLARA RES FPO

0.0050
25.00% 0.0010
19. 22:44:02 ASX
Range: 0.0050 / 0.0050

CLARITY PH FPO

2.2900
-1.29% -0.0300
21. 18:02:26 ASX
Range: 2.2500 / 2.3000

Clean Seas FPO

0.1350
0.00% 0.0000
21. 17:42:48 ASX
Range: 0.1350 / 0.1350

CLEAN TEQ APR26 Company Option

0.0050
0.00% 0.0000
30. 21:37:27 ASX
Range: 0.0050 / 0.0050

CLEAN TEQ FPO

0.1800
5.88% 0.0100
21. 18:02:18 ASX
Range: 0.1800 / 0.1850

CLEANAWAY FPO

2.7100
0.74% 0.0200
21. 18:02:52 ASX
Range: 2.6800 / 2.7200

CLEANSPACE FPO

0.4600
-1.08% -0.0050
21. 17:39:38 ASX
Range: 0.4600 / 0.4600

CLEARVIEW FPO

0.4800
-2.04% -0.0100
21. 18:02:24 ASX
Range: 0.4800 / 0.4900

Clearvue FPO

0.1700
-2.86% -0.0050
21. 17:30:57 ASX
Range: 0.1700 / 0.1750

CLEO DIAGN FPO

0.3450
0.00% 0.0000
21. 17:04:31 ASX
Range: 0.3450 / 0.3450

CLEVERCUL FPO

0.0160
-5.88% -0.0010
19. 22:44:01 ASX
Range: 0.0160 / 0.0160

CLEVERCUL NOV25 Company Option

0.0100
100.00% 0.0050
19. 19:11:26 ASX
Range: 0.0090 / 0.0100

Clime Cap FPO

0.7250
-0.68% -0.0050
20. 23:10:04 ASX
Range: 0.7250 / 0.7350

Clime Inv FPO

0.3700
-2.63% -0.0100
18. 19:09:50 ASX
Range: 0.3700 / 0.3700

CLOSELOOP FPO

0.0770
-2.53% -0.0020
21. 17:12:02 ASX
Range: 0.0770 / 0.0770

Clover FPO

0.4550
-2.15% -0.0100
21. 17:30:19 ASX
Range: 0.4550 / 0.4550

CLUEY LTD FPO

0.0780
-3.70% -0.0030
20. 17:02:19 ASX
Range: 0.0780 / 0.0780

COASTEHLTD FPO

0.4150
0.00% 0.0000
21. 17:02:30 ASX
Range: 0.4100 / 0.4150

Cobalt Blu FPO

0.0560
1.82% 0.0010
21. 18:01:18 ASX
Range: 0.0560 / 0.0560

COBRAM FPO

1.8500
0.00% 0.0000
21. 18:01:49 ASX
Range: 1.8500 / 1.8550

Cobre FPO

0.0430
0.00% 0.0000
21. 17:02:11 ASX
Range: 0.0430 / 0.0430

COCHLEAR FPO

271.58
-0.27% -0.74
21. 18:02:53 ASX
Range: 267.23 / 271.75

CODAMINLTD FPO

0.0880
0.00% 0.0000
21. 17:37:49 ASX
Range: 0.0880 / 0.0910

CODAMINLTD MAR29 Company Option

0.0160
0.00% 0.0000
21. 17:38:34 ASX
Range: 0.0160 / 0.0160

CODAN FPO

17.25
0.58% 0.10
21. 18:02:51 ASX
Range: 16.89 / 17.28

CODEIFAI FPO

0.0010
0.00% 0.0000
12. 17:02:26 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0330
-8.33% -0.0030
20. 19:25:50 ASX
Range: 0.0330 / 0.0330

COGSTATE FPO

1.3050
0.00% 0.0000
21. 17:48:49 ASX
Range: 1.2900 / 1.3150

Cokal FPO

0.0350
6.06% 0.0020
21. 17:21:13 ASX
Range: 0.0340 / 0.0350

COLESGROUP FPO

21.71
-0.32% -0.07
21. 18:02:46 ASX
Range: 21.61 / 21.79

COLLINS FD FPO

8.1000
-1.46% -0.1200
21. 18:02:26 ASX
Range: 8.0900 / 8.1900
Share on,