Markets
All stocks

CLEANSPACE FPO

0.4350
-0.57% -0.0025
23. 00:10:52 ASX
Range: 0.4350 / 0.4350

CLEARVIEW FPO

0.3700
-3.90% -0.0150
23. 18:02:35 ASX
Range: 0.3700 / 0.3850

Clearvue FPO

0.2300
4.55% 0.0100
22. 23:54:24 ASX
Range: 0.2250 / 0.2300

CLEO DIAGN FPO

0.3550
-2.74% -0.0100
23. 18:07:15 ASX
Range: 0.3550 / 0.3600

CLEVERCUL FPO

0.0180
0.00% 0.0000
22. 22:54:29 ASX
Range: 0.0180 / 0.0180

CLEVERCUL NOV25 Company Option

0.0130
0.00% 0.0000
12. 20:41:10 ASX
Range: 0.0130 / 0.0130

Clime Cap FPO

0.7950
0.00% 0.0000
23. 18:02:24 ASX
Range: 0.7950 / 0.7950

Clime Inv FPO

0.3600
1.41% 0.0050
18. 19:34:19 ASX
Range: 0.3575 / 0.3600

CLOSELOOP FPO

0.2250
0.00% 0.0000
23. 18:05:35 ASX
Range: 0.2250 / 0.2250

Clover FPO

0.4200
0.00% 0.0000
22. 18:54:07 ASX
Range: 0.4200 / 0.4200

CLUEY LTD FPO

0.0450
7.14% 0.0030
23. 00:10:52 ASX
Range: 0.0390 / 0.0450

COASTEHLTD FPO

0.4900
0.00% 0.0000
23. 18:17:05 ASX
Range: 0.4900 / 0.4900

Cobalt Blu FPO

0.0680
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0670 / 0.0680

COBRAM FPO

2.0800
0.00% 0.0000
23. 18:10:34 ASX
Range: 2.0700 / 2.1000

Cobre FPO

0.0540
5.88% 0.0030
23. 18:02:24 ASX
Range: 0.0540 / 0.0540

COCHLEAR FPO

293.79
0.52% 1.52
23. 18:18:24 ASX
Range: 289.19 / 293.79

CODAMINLTD FPO

0.0840
0.00% 0.0000
23. 18:02:24 ASX
Range: 0.0840 / 0.0840

CODAMINLTD MAR29 Company Option

0.0220
4.76% 0.0010
22. 22:32:56 ASX
Range: 0.0200 / 0.0220

CODAN FPO

16.24
-0.37% -0.06
23. 18:15:56 ASX
Range: 16.10 / 16.25

CODEIFAI FPO

0.0010
0.00% 0.0000
23. 18:02:24 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0190
0.00% 0.0000
18. 23:33:41 ASX
Range: 0.0190 / 0.0190

COGSTATE FPO

1.0900
0.46% 0.0050
23. 00:10:54 ASX
Range: 1.0700 / 1.0900

Cokal FPO

0.0640
8.47% 0.0050
23. 00:10:52 ASX
Range: 0.0590 / 0.0640

COLESGROUP FPO

18.78
0.00% 0.00
23. 18:18:28 ASX
Range: 18.77 / 18.83

COLLINS FD FPO

7.3000
0.00% 0.0000
23. 18:17:32 ASX
Range: 7.2600 / 7.3100

Cometridge FPO

0.1450
0.00% 0.0000
23. 00:10:53 ASX
Range: 0.1350 / 0.1450

COMMS GRP FPO

0.0720
2.86% 0.0020
22. 18:13:39 ASX
Range: 0.0710 / 0.0720

COMPLIIFSL FPO

0.0200
5.26% 0.0010
23. 00:10:53 ASX
Range: 0.0190 / 0.0210

COMPUMEDIC FPO

0.2700
1.89% 0.0050
23. 00:10:53 ASX
Range: 0.2600 / 0.2850

CONDORENER DEC25 Company Option

0.0050
0.00% 0.0000
19. 18:22:03 ASX
Range: 0.0050 / 0.0050

CONICO LTD DEF SET

0.0100
-16.67% -0.0020
19. 00:10:59 ASX
Range: 0.0100 / 0.0140

Conico Ltd FPO

0.0100
0.00% 0.0000
23. 18:04:46 ASX
Range: 0.0100 / 0.0100

CONICO LTD OPTDEC26D

0.0010
N/A N/A
18. 18:28:38 ASX
Range: 0.0010 / 0.0010

Connexion FPO

0.0260
4.00% 0.0010
22. 23:56:05 ASX
Range: 0.0260 / 0.0260

Conopergrp FPO

0.9200
1.66% 0.0150
22. 20:34:27 ASX
Range: 0.9200 / 0.9300

CONST TECH FPO

0.0020
0.00% 0.0000
16. 18:02:22 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.2000
2.56% 0.0050
22. 20:42:13 ASX
Range: 0.2000 / 0.2000

CONTACT EN FPO NZX

8.1700
-1.80% -0.1500
22. 22:44:32 ASX
Range: 7.9500 / 8.3200

COOPER FPO

0.1700
0.00% 0.0000
11. 00:10:11 ASX
Range: 0.1650 / 0.1700

COOPERMET FPO

0.0400
5.26% 0.0020
19. 18:59:47 ASX
Range: 0.0400 / 0.0410
Share on,