Markets
All stocks

Cometridge FPO

0.1400
0.00% 0.0000
20. 23:10:06 ASX
Range: 0.1350 / 0.1400

COMMS GRP FPO

0.0530
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.0530 / 0.0530

COMPLIIFSL FPO

0.0240
4.35% 0.0010
21. 17:57:43 ASX
Range: 0.0230 / 0.0240

COMPUMEDIC FPO

0.2800
-1.75% -0.0050
21. 17:05:22 ASX
Range: 0.2800 / 0.2800

CONDORENER DEC25 Company Option

0.0030
-40.00% -0.0020
20. 18:40:21 ASX
Range: 0.0030 / 0.0030

Connexion FPO

0.0270
0.00% 0.0000
20. 17:02:19 ASX
Range: 0.0270 / 0.0270

Conopergrp FPO

1.4500
-0.34% -0.0050
21. 17:02:03 ASX
Range: 1.4500 / 1.4500

CONST TECH FPO

0.0010
-50.00% -0.0010
21. 17:02:03 ASX
Range: 0.0010 / 0.0010

Constell FPO

0.1300
-13.33% -0.0200
21. 17:04:57 ASX
Range: 0.1300 / 0.1300

CONTACT EN FPO NZX

8.5600
-0.12% -0.0100
21. 17:02:03 ASX
Range: 8.5600 / 8.5600

COOPERMET FPO

0.0370
0.00% 0.0000
21. 17:41:43 ASX
Range: 0.0370 / 0.0370

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
16. 23:12:01 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0210
5.00% 0.0010
21. 17:28:36 ASX
Range: 0.0210 / 0.0210

Coppermoly FPO

0.0120
0.00% 0.0000
19. 20:47:19 ASX
Range: 0.0120 / 0.0130

Corazon FPO

0.0020
0.00% 0.0000
18. 17:02:01 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0910
1.11% 0.0010
21. 18:02:44 ASX
Range: 0.0880 / 0.0910

COREENERGY FPO

0.0120
0.00% 0.0000
20. 23:10:05 ASX
Range: 0.0120 / 0.0125

COREENERGY JUN27 Company Option

0.0020
0.00% 0.0000
22. 22:10:06 ASX
Range: 0.0020 / 0.0020

COREENERGY MAR27 Company Option

0.0020
0.00% 0.0000
19. 23:10:31 ASX
Range: 0.0020 / 0.0020

CORELLARES FPO

0.0020
0.00% 0.0000
19. 18:24:18 ASX
Range: 0.0020 / 0.0020

CORONADO CDI 10:1

0.1400
-3.45% -0.0050
21. 18:02:57 ASX
Range: 0.1350 / 0.1475

CORP TRAV FPO

12.91
-1.22% -0.16
21. 18:01:26 ASX
Range: 12.74 / 12.95

COSMOMETAL FPO

0.0160
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.0160 / 0.0160

COSMOSEXP FPO

0.0580
0.00% 0.0000
21. 17:08:17 ASX
Range: 0.0580 / 0.0580

Cosol FPO

0.7200
-2.70% -0.0200
20. 22:59:50 ASX
Range: 0.7150 / 0.7350

COUNT FPO

0.8000
1.91% 0.0150
20. 22:59:05 ASX
Range: 0.7850 / 0.8050

Coventry FPO

0.8300
-1.19% -0.0100
21. 17:17:46 ASX
Range: 0.8300 / 0.8400

COZIRONRES FPO

0.2450
0.00% 0.0000
21. 17:42:18 ASX
Range: 0.2450 / 0.2500

CREDIT CLR FPO

0.2100
0.00% 0.0000
21. 17:47:00 ASX
Range: 0.2100 / 0.2150

CREDITCORP FPO

13.49
-1.24% -0.17
21. 18:02:06 ASX
Range: 13.26 / 13.58

CRITICAL FPO

0.0035
16.67% 0.0005
21. 17:14:50 ASX
Range: 0.0030 / 0.0035

CRITICALIM FPO

0.0150
-11.76% -0.0020
21. 18:00:01 ASX
Range: 0.0140 / 0.0150

CRITICMIN FPO

0.0900
-14.29% -0.0150
20. 22:36:47 ASX
Range: 0.0900 / 0.1050

CROMWELL STAPLED

0.3600
-5.26% -0.0200
21. 18:03:05 ASX
Range: 0.3400 / 0.3650

Cryosite FPO

0.7600
1.33% 0.0100
15. 20:54:24 ASX
Range: 0.7150 / 0.7600

CSHARE FPO

40.48
-0.52% -0.21
21. 18:02:51 ASX
Range: 38.92 / 40.59

CSL FPO

247.36
0.88% 2.15
21. 18:03:04 ASX
Range: 242.81 / 247.43

CTI Logist FPO

1.8000
0.00% 0.0000
21. 17:21:58 ASX
Range: 1.8000 / 1.8000

CTRLBIONIC FPO

0.0320
-3.03% -0.0010
20. 17:02:19 ASX
Range: 0.0320 / 0.0320

CUE FPO

0.1050
0.00% 0.0000
21. 17:59:55 ASX
Range: 0.1050 / 0.1100
Share on,