Markets
All stocks

CODAMINLTD FPO

0.0910
-3.19% -0.0030
22. 20:23:56 ASX
Range: 0.0910 / 0.0930

CODAMINLTD MAR29 Company Option

0.0210
-4.55% -0.0010
19. 19:36:03 ASX
Range: 0.0210 / 0.0210

CODAN FPO

15.82
1.90% 0.30
22. 22:58:59 ASX
Range: 15.44 / 15.82

CODEIFAI FPO

0.0010
0.00% 0.0000
20. 18:02:12 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0170
0.00% 0.0000
22. 19:13:00 ASX
Range: 0.0170 / 0.0170

COGSTATE FPO

1.1650
-1.69% -0.0200
22. 22:47:17 ASX
Range: 1.1600 / 1.1650

Cokal FPO

0.0580
-3.33% -0.0020
22. 21:12:45 ASX
Range: 0.0580 / 0.0590

COLESGROUP FPO

19.15
-0.52% -0.10
22. 22:58:58 ASX
Range: 19.06 / 19.30

COLLINS FD FPO

7.2500
0.14% 0.0100
22. 22:58:45 ASX
Range: 7.2000 / 7.2600

Cometridge FPO

0.1350
0.00% 0.0000
22. 22:50:48 ASX
Range: 0.1350 / 0.1400

COMMS GRP FPO

0.0760
0.00% 0.0000
21. 19:07:01 ASX
Range: 0.0750 / 0.0760

COMPLIIFSL FPO

0.0250
-3.85% -0.0010
22. 00:10:30 ASX
Range: 0.0240 / 0.0260

COMPUMEDIC FPO

0.3300
1.54% 0.0050
22. 20:42:33 ASX
Range: 0.3250 / 0.3300

CONDORENER DEC25 Company Option

0.0060
-14.29% -0.0010
22. 18:31:18 ASX
Range: 0.0060 / 0.0080

Conico Ltd FPO

0.0090
0.00% 0.0000
22. 20:48:52 ASX
Range: 0.0090 / 0.0090

CONICO LTD OPTDEC26D

0.0010
N/A N/A
18. 18:28:38 ASX
Range: 0.0010 / 0.0010

Connexion FPO

0.0260
-7.14% -0.0020
22. 22:06:48 ASX
Range: 0.0260 / 0.0270

Conopergrp FPO

0.9750
-1.02% -0.0100
22. 20:23:42 ASX
Range: 0.9500 / 0.9850

CONST TECH FPO

0.0020
0.00% 0.0000
12. 23:57:25 ASX
Range: 0.0010 / 0.0020

Constell FPO

0.2000
0.00% 0.0000
08. 20:11:56 ASX
Range: 0.2000 / 0.2050

CONTACT EN FPO NZX

8.3900
-1.99% -0.1700
22. 22:46:01 ASX
Range: 8.3600 / 8.5700

COOPERMET FPO

0.0460
2.22% 0.0010
22. 22:34:22 ASX
Range: 0.0450 / 0.0460

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
15. 23:17:19 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0350
16.67% 0.0050
21. 22:19:07 ASX
Range: 0.0310 / 0.0350

Coppermoly FPO

0.0130
0.00% 0.0000
21. 18:21:46 ASX
Range: 0.0130 / 0.0130

Corazon FPO

0.0020
0.00% 0.0000
21. 19:24:14 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0925
-7.50% -0.0075
22. 22:56:33 ASX
Range: 0.0925 / 0.1025

COREENERGY FPO

0.0210
16.67% 0.0030
22. 00:10:28 ASX
Range: 0.0190 / 0.0220

COREENERGY JUN27 Company Option

0.0010
0.00% 0.0000
16. 20:17:35 ASX
Range: 0.0010 / 0.0010

CORELLARES FPO

0.0030
0.00% 0.0000
19. 19:34:57 ASX
Range: 0.0030 / 0.0030

CORONADO CDI 10:1

0.7125
0.35% 0.0025
22. 22:57:49 ASX
Range: 0.6900 / 0.7625

CORP TRAV FPO

14.91
-0.17% -0.03
22. 22:58:56 ASX
Range: 14.77 / 14.94

COSMOMETAL FPO

0.0190
-5.00% -0.0010
12. 22:33:03 ASX
Range: 0.0190 / 0.0190

COSMOMETAL MAR27 Company Option

0.0040
0.00% 0.0000
18. 18:04:12 ASX
Range: 0.0040 / 0.0040

COSMOSEXP FPO

0.0530
-3.64% -0.0020
22. 22:54:08 ASX
Range: 0.0530 / 0.0530

Cosol FPO

0.8950
5.29% 0.0450
22. 22:50:04 ASX
Range: 0.8350 / 0.8950

COUNT FPO

0.7800
0.65% 0.0050
22. 18:32:18 ASX
Range: 0.7700 / 0.7800

Coventry FPO

1.1750
0.00% 0.0000
22. 19:49:13 ASX
Range: 1.1750 / 1.1750

COZIRONRES FPO

0.1800
-2.70% -0.0050
22. 21:17:16 ASX
Range: 0.1800 / 0.1800

CREDIT CLR FPO

0.3300
3.13% 0.0100
22. 22:40:01 ASX
Range: 0.3200 / 0.3300
Share on,