Markets
All stocks

CODRUSMIN FPO

0.0160
-5.88% -0.0010
08. 00:42:10 ASX
Range: 0.0160 / 0.0160

COGSTATE FPO

1.3600
0.74% 0.0100
15. 01:10:59 ASX
Range: 1.3100 / 1.3800

Cokal FPO

0.0360
20.00% 0.0060
15. 01:10:57 ASX
Range: 0.0290 / 0.0360

COLESGROUP FPO

20.89
-0.05% -0.01
15. 01:15:02 ASX
Range: 20.83 / 21.11

COLLINS FD FPO

8.0000
-7.73% -0.6700
15. 01:10:59 ASX
Range: 7.9100 / 8.7300

Cometridge FPO

0.1300
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.1200 / 0.1300

COMMS GRP FPO

0.0570
21.28% 0.0100
15. 01:10:59 ASX
Range: 0.0500 / 0.0570

COMPLIIFSL FPO

0.0220
-4.35% -0.0010
15. 00:24:49 ASX
Range: 0.0220 / 0.0220

COMPUMEDIC FPO

0.3000
1.69% 0.0050
14. 01:10:53 ASX
Range: 0.2800 / 0.3000

CONDORENER DEC25 Company Option

0.0050
0.00% 0.0000
14. 22:02:14 ASX
Range: 0.0050 / 0.0050

Conico Ltd FPO

0.0070
16.67% 0.0010
11. 18:02:03 ASX
Range: 0.0070 / 0.0070

Connexion FPO

0.0270
3.85% 0.0010
13. 23:39:58 ASX
Range: 0.0270 / 0.0270

Conopergrp FPO

1.1700
0.00% 0.0000
15. 01:10:58 ASX
Range: 1.1500 / 1.1750

CONST TECH FPO

0.0020
0.00% 0.0000
10. 19:02:07 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.1700
0.00% 0.0000
14. 19:02:40 ASX
Range: 0.1700 / 0.1850

CONTACT EN FPO NZX

8.5000
0.35% 0.0300
15. 00:59:07 ASX
Range: 8.2100 / 8.5000

COOPERMET FPO

0.0350
-7.89% -0.0030
15. 01:10:58 ASX
Range: 0.0350 / 0.0370

COPPER FPO

0.0200
5.26% 0.0010
14. 21:42:36 ASX
Range: 0.0200 / 0.0230

Coppermoly FPO

0.0140
-6.67% -0.0010
09. 01:00:00 ASX
Range: 0.0140 / 0.0140

CORAZON DEC27 Company Option

0.0010
N/A N/A
28. 00:10:49 ASX
Range: 0.0010 / 0.0010

Corazon FPO

0.0020
0.00% 0.0000
13. 22:39:54 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0680
1.49% 0.0010
15. 01:10:57 ASX
Range: 0.0670 / 0.0690

COREENERGY FPO

0.0130
-13.33% -0.0020
15. 00:41:59 ASX
Range: 0.0130 / 0.0150

COREENERGY MAR27 Company Option

0.0020
0.00% 0.0000
14. 20:46:40 ASX
Range: 0.0020 / 0.0020

CORELLARES FPO

0.0020
0.00% 0.0000
09. 20:27:29 ASX
Range: 0.0020 / 0.0020

CORONADO CDI 10:1

0.2350
-7.84% -0.0200
15. 01:10:58 ASX
Range: 0.2350 / 0.2500

CORP TRAV FPO

12.57
-0.71% -0.09
15. 01:10:59 ASX
Range: 12.47 / 12.70

COSMOMETAL FPO

0.0140
0.00% 0.0000
14. 23:41:00 ASX
Range: 0.0130 / 0.0140

COSMOSEXP FPO

0.0720
-4.00% -0.0030
14. 20:20:49 ASX
Range: 0.0720 / 0.0760

Cosol FPO

0.7350
3.52% 0.0250
15. 01:10:58 ASX
Range: 0.7300 / 0.7400

COUNT FPO

0.7450
0.00% 0.0000
14. 20:34:23 ASX
Range: 0.7450 / 0.7450

Coventry FPO

0.8850
-1.67% -0.0150
15. 01:10:59 ASX
Range: 0.8800 / 0.9000

COZIRONRES FPO

0.2900
0.00% 0.0000
15. 00:52:01 ASX
Range: 0.2900 / 0.2950

CREDIT CLR FPO

0.2300
2.22% 0.0050
15. 01:10:58 ASX
Range: 0.2250 / 0.2300

CREDITCORP FPO

12.46
-0.16% -0.02
15. 01:10:58 ASX
Range: 12.34 / 12.69

CRITICAL FPO

0.0040
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.0040 / 0.0040

CRITICALIM FPO

0.0135
-3.57% -0.0005
14. 23:50:47 ASX
Range: 0.0130 / 0.0140

CRITICALIM JUL25 Company Option

0.0010
0.00% 0.0000
06. 18:22:30 ASX
Range: 0.0010 / 0.0010

CRITICMIN FPO

0.1400
0.00% 0.0000
13. 19:02:16 ASX
Range: 0.1400 / 0.1400

CROMWELL STAPLED

0.3750
-1.32% -0.0050
15. 01:10:56 ASX
Range: 0.3700 / 0.3850
Share on,