Markets
All stocks

CALMERCOIN FPO

0.0055
0.00% 0.0000
22. 23:59:49 ASX
Range: 0.0050 / 0.0060

CALMERCOIN JUN26 Company Option

0.0010
0.00% 0.0000
18. 18:15:56 ASX
Range: 0.0010 / 0.0010

CAMPLIFY FPO

0.6800
0.00% 0.0000
23. 00:10:53 ASX
Range: 0.6800 / 0.7000

Cann Group FPO

0.0390
2.63% 0.0010
22. 23:12:23 ASX
Range: 0.0390 / 0.0400

CANNINDAH FPO

0.0400
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0400 / 0.0410

Canterbury FPO

0.0250
8.70% 0.0020
11. 18:32:08 ASX
Range: 0.0250 / 0.0250

Canyon FPO

0.1850
5.71% 0.0100
23. 00:10:52 ASX
Range: 0.1700 / 0.1900

Cape Range FPO

0.1300
13.04% 0.0150
22. 23:51:52 ASX
Range: 0.1300 / 0.1300

Capitol H FPO

0.3850
1.32% 0.0050
11. 00:10:44 ASX
Range: 0.3775 / 0.3875

Capmetals FPO

6.4700
1.25% 0.0800
23. 00:10:52 ASX
Range: 6.4200 / 6.5200

Capral FPO

9.9500
-0.90% -0.0900
23. 00:10:52 ASX
Range: 9.8100 / 10.0400

Caprice FPO

0.0220
0.00% 0.0000
22. 18:39:45 ASX
Range: 0.0220 / 0.0230

CAPSTONE CDI 1:1

10.0000
0.50% 0.0500
23. 00:10:53 ASX
Range: 9.9300 / 10.0900

CAR GROUP FPO

37.82
1.12% 0.42
23. 00:10:53 ASX
Range: 37.36 / 38.00

CARAVELMIN AUG25 Company Option

0.0180
0.00% 0.0000
11. 00:00:00 ASX
Range: 0.0180 / 0.0180

Caravelmin FPO

0.1900
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.1800 / 0.1900

Carawine FPO

0.1000
1.01% 0.0010
22. 18:02:10 ASX
Range: 0.1000 / 0.1000

Carbine FPO

0.0040
33.33% 0.0010
19. 23:16:07 ASX
Range: 0.0040 / 0.0040

Carbonxt FPO

0.0630
0.00% 0.0000
22. 18:02:10 ASX
Range: 0.0630 / 0.0630

Cardiexltd FPO

0.0870
-3.33% -0.0030
22. 23:59:11 ASX
Range: 0.0870 / 0.0890

CARDIEXLTD NOV25 Company Option

0.0170
-15.00% -0.0030
18. 18:36:18 ASX
Range: 0.0170 / 0.0170

CARDNO FPO

0.2300
0.00% 0.0000
22. 18:02:10 ASX
Range: 0.2300 / 0.2300

CARETEQLTD FPO

0.0090
-10.00% -0.0010
23. 00:10:54 ASX
Range: 0.0090 / 0.0090

CARINDALE UNIT

4.8000
0.84% 0.0400
23. 00:10:51 ASX
Range: 4.7200 / 4.8000

Carlt.Inv. FPO

30.15
0.10% 0.03
22. 23:39:03 ASX
Range: 30.12 / 30.15

Carnabyres FPO

0.3650
4.29% 0.0150
23. 00:10:52 ASX
Range: 0.3350 / 0.3650

Carnarvon FPO

0.1500
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.1450 / 0.1550

Carnavale FPO

0.0040
0.00% 0.0000
22. 23:57:48 ASX
Range: 0.0030 / 0.0040

CARNEGIE FPO

0.0390
2.63% 0.0010
22. 23:32:33 ASX
Range: 0.0380 / 0.0390

CASH CONV FPO

0.2500
2.04% 0.0050
23. 00:10:53 ASX
Range: 0.2400 / 0.2500

CASPIN FPO

0.0490
-2.00% -0.0010
22. 18:43:30 ASX
Range: 0.0490 / 0.0490

Cassisusmi FPO

0.0100
25.00% 0.0020
23. 00:10:52 ASX
Range: 0.0080 / 0.0100

CASTILERES FPO

0.0800
6.67% 0.0050
22. 18:35:41 ASX
Range: 0.0800 / 0.0800

Castilloco FPO

0.0110
0.00% 0.0000
02. 21:00:58 ASX
Range: 0.0110 / 0.0110

Castle Min FPO

0.0020
-20.00% -0.0005
22. 23:58:36 ASX
Range: 0.0020 / 0.0020

Cat Metals FPO

2.5600
2.40% 0.0600
23. 00:10:52 ASX
Range: 2.5100 / 2.5900

CATAPULT FPO

3.4100
0.89% 0.0300
23. 00:10:53 ASX
Range: 3.3600 / 3.4200

CAULDRON DEC25 Company Option

0.0050
0.00% 0.0000
22. 20:47:41 ASX
Range: 0.0050 / 0.0050

Cauldron FPO

0.0130
18.18% 0.0020
22. 20:50:51 ASX
Range: 0.0110 / 0.0130

Cazaly Res FPO

0.0150
0.00% 0.0000
18. 23:46:22 ASX
Range: 0.0140 / 0.0150
Share on,