Markets
All stocks

CARETEQLTD FPO

0.0120
0.00% 0.0000
29. 20:44:15 ASX
Range: 0.0120 / 0.0120

CARINDALE UNIT

4.7300
1.28% 0.0600
29. 23:18:14 ASX
Range: 4.6700 / 4.7300

Carlt.Inv. FPO

32.02
0.00% 0.00
30. 00:12:14 ASX
Range: 32.02 / 32.02

Carnabyres FPO

0.2650
-5.36% -0.0150
30. 00:17:12 ASX
Range: 0.2500 / 0.2675

Carnarvon FPO

0.1050
-4.55% -0.0050
29. 23:42:21 ASX
Range: 0.1050 / 0.1075

Carnavale FPO

0.0040
-11.11% -0.0005
29. 21:40:48 ASX
Range: 0.0040 / 0.0050

CARNEGIE FPO

0.0360
0.00% 0.0000
29. 23:34:24 ASX
Range: 0.0360 / 0.0370

CASH CONV FPO

0.2400
0.00% 0.0000
29. 01:31:29 ASX
Range: 0.2400 / 0.2450

CASPIN FPO

0.0530
-7.02% -0.0040
29. 22:44:38 ASX
Range: 0.0530 / 0.0570

Cassisusmi FPO

0.0150
-6.25% -0.0010
29. 21:32:10 ASX
Range: 0.0150 / 0.0150

CASTILERES FPO

0.0780
1.30% 0.0010
29. 23:49:25 ASX
Range: 0.0780 / 0.0780

Cat Metals FPO

5.7200
-8.63% -0.5400
30. 00:20:00 ASX
Range: 5.7000 / 6.2600

CATAPULT FPO

4.0800
0.00% 0.0000
30. 00:18:49 ASX
Range: 4.0300 / 4.1700

CAULDRON DEC25 Company Option

0.0030
-25.00% -0.0010
29. 00:08:20 ASX
Range: 0.0020 / 0.0030

Cauldron FPO

0.0090
12.50% 0.0010
29. 21:52:58 ASX
Range: 0.0090 / 0.0090

Cazaly Res FPO

0.0150
-6.25% -0.0010
29. 23:33:36 ASX
Range: 0.0150 / 0.0150

CD PRIEQU1 UNITS

0.5350
-1.83% -0.0100
28. 20:16:37 ASX
Range: 0.5350 / 0.5400

CD PRIEQU2 UNITS

0.8200
-1.20% -0.0100
29. 21:05:07 ASX
Range: 0.8200 / 0.8200

CD PRIEQU3 UNITS

1.1550
-0.43% -0.0050
29. 23:10:20 ASX
Range: 1.1550 / 1.1550

CEDARWOODS FPO

5.5650
6.41% 0.3350
30. 00:18:14 ASX
Range: 5.4000 / 5.6400

CELRES FPO

0.0070
0.00% 0.0000
29. 23:06:40 ASX
Range: 0.0070 / 0.0070

CEN I REIT ORD UNIT

2.9550
-0.84% -0.0250
30. 00:20:06 ASX
Range: 2.9500 / 3.0000

Cent Petrl FPO

0.0630
-4.55% -0.0030
29. 23:15:10 ASX
Range: 0.0610 / 0.0640

Centaurus FPO

0.3725
-1.97% -0.0075
30. 00:15:36 ASX
Range: 0.3650 / 0.3850

CENTOREIT ORD UNIT

1.2200
-0.81% -0.0100
30. 00:20:02 ASX
Range: 1.2150 / 1.2350

CENTURIA STAPLED

1.5900
0.63% 0.0100
30. 00:20:07 ASX
Range: 1.5700 / 1.5900

CETTIRE FPO

0.4575
-1.61% -0.0075
30. 00:20:09 ASX
Range: 0.4400 / 0.4700

CHAL GOLD FPO

0.0820
2.50% 0.0020
30. 00:08:38 ASX
Range: 0.0800 / 0.0830

Chalice FPO

1.1050
-2.64% -0.0300
30. 00:20:17 ASX
Range: 1.0925 / 1.1400

CHALLENGER FINANCIAL SERVICES

7.1050
-1.18% -0.0850
30. 00:20:15 ASX
Range: 7.0700 / 7.2300

CHALLENGER NYR3QUT

103.41
0.09% 0.09
30. 00:04:12 ASX
Range: 103.36 / 103.80

CHALLENGER NYR3QUT

105.35
0.33% 0.35
29. 23:16:51 ASX
Range: 105.20 / 105.35

Champion Iron Limited

4.5900
-0.43% -0.0200
30. 00:20:16 ASX
Range: 4.4700 / 4.6900

CHANGEFL FPO

0.0630
5.00% 0.0030
30. 00:11:45 ASX
Range: 0.0630 / 0.0650

CHARGER CTG

0.0090
-30.77% -0.0040
03. 23:27:39 ASX
Range: 0.0090 / 0.0090

CHARGER FPO

0.0400
-6.98% -0.0030
29. 21:50:17 ASX
Range: 0.0390 / 0.0410

CHARIOT FPO

0.0700
0.00% 0.0000
27. 20:02:03 ASX
Range: 0.0700 / 0.0700

CHARTER HG STP FORUS

16.78
0.03% 0.00
30. 00:20:07 ASX
Range: 16.68 / 16.90

CHILWAMIN FPO

0.6500
-2.62% -0.0175
29. 01:37:32 ASX
Range: 0.6500 / 0.6550

CHIMERIC FPO

0.0050
0.00% 0.0000
29. 22:00:45 ASX
Range: 0.0050 / 0.0050
Share on,