Markets
All stocks

BRYAH RES DEC25 Company Option

0.0010
0.00% 0.0000
09. 22:08:31 ASX
Range: 0.0010 / 0.0010

Bryah Res FPO

0.0040
-20.00% -0.0010
12. 02:10:41 ASX
Range: 0.0040 / 0.0040

BRZLINRARE FPO

1.8800
-3.59% -0.0700
19. 02:10:12 ASX
Range: 1.8800 / 1.9450

BSA AUST FPO

0.0630
-1.56% -0.0010
19. 01:43:59 ASX
Range: 0.0630 / 0.0630

BSP F GRP FPO

7.5600
-1.05% -0.0800
18. 20:50:07 ASX
Range: 7.5600 / 7.6400

BTC HEALTH FPO

0.0540
-5.26% -0.0030
15. 02:11:01 ASX
Range: 0.0540 / 0.0560

BUBALUS FPO

0.1400
3.70% 0.0050
19. 01:15:46 ASX
Range: 0.1350 / 0.1400

BUBS AUST FPO

0.1250
4.17% 0.0050
19. 02:10:10 ASX
Range: 0.1225 / 0.1300

Bulletin FPO

0.0745
-0.67% -0.0005
16. 01:48:35 ASX
Range: 0.0745 / 0.0765

BULLETIN JUL27 Company Option

0.0230
15.00% 0.0030
14. 01:05:54 ASX
Range: 0.0230 / 0.0230

BURGUNDYDM FPO

0.0330
-2.94% -0.0010
19. 01:38:22 ASX
Range: 0.0320 / 0.0370

BURLEY MIN FPO

0.0520
0.00% 0.0000
18. 21:00:34 ASX
Range: 0.0520 / 0.0560

BURLEY MIN MAY26 Company Option

0.0100
0.00% 0.0000
18. 20:22:33 ASX
Range: 0.0100 / 0.0100

Buruenergy FPO

0.0380
2.70% 0.0010
19. 02:10:12 ASX
Range: 0.0350 / 0.0380

Buxtonres FPO

0.0350
-2.78% -0.0010
16. 02:10:22 ASX
Range: 0.0350 / 0.0360

BUXTONRES JUL26 Company Option

0.0040
0.00% 0.0000
23. 01:07:08 ASX
Range: 0.0040 / 0.0040

BWP Trust Ord Units

3.6200
0.28% 0.0100
19. 02:10:11 ASX
Range: 3.5800 / 3.6400

C ALLIANCE FPO

0.3650
2.82% 0.0100
19. 01:47:25 ASX
Range: 0.3550 / 0.3650

C29METALS FPO

0.0390
0.00% 0.0000
18. 21:42:12 ASX
Range: 0.0390 / 0.0420

Cadence FPO

0.6200
0.00% 0.0000
19. 01:08:45 ASX
Range: 0.6200 / 0.6250

CADOPPFUND FPO

1.6200
2.21% 0.0350
15. 21:25:39 ASX
Range: 1.5850 / 1.6200

CADOUX FPO

0.0360
-7.69% -0.0030
19. 02:10:12 ASX
Range: 0.0360 / 0.0390

CALMERCOIN FPO

0.0030
0.00% 0.0000
19. 02:10:14 ASX
Range: 0.0020 / 0.0030

CALMERCOIN JUN26 Company Option

0.0010
0.00% 0.0000
18. 23:14:19 ASX
Range: 0.0010 / 0.0010

CAMPLIFY FPO

0.3600
-6.49% -0.0250
19. 02:10:12 ASX
Range: 0.3400 / 0.3850

CANAD PHOS FPO

0.0200
0.00% 0.0000
18. 22:18:27 ASX
Range: 0.0200 / 0.0200

Cann Group FPO

0.0160
0.00% 0.0000
19. 02:10:12 ASX
Range: 0.0150 / 0.0160

CANNINDAH FPO

0.0400
-9.09% -0.0040
18. 23:11:37 ASX
Range: 0.0400 / 0.0440

Canterbury FPO

0.0190
-5.00% -0.0010
15. 00:51:06 ASX
Range: 0.0180 / 0.0190

Canyon FPO

0.2700
-1.82% -0.0050
19. 02:10:12 ASX
Range: 0.2600 / 0.2800

Cape Range FPO

0.0900
0.00% 0.0000
15. 21:04:18 ASX
Range: 0.0900 / 0.0900

Capmetals FPO

8.7100
3.44% 0.2900
19. 02:10:12 ASX
Range: 8.3700 / 8.7500

Capral FPO

11.11
0.63% 0.07
19. 01:57:37 ASX
Range: 11.00 / 11.19

Caprice FPO

0.0500
0.00% 0.0000
19. 02:10:12 ASX
Range: 0.0480 / 0.0520

CAPSTONE CDI 1:1

7.3300
-3.81% -0.2900
19. 02:10:13 ASX
Range: 7.2700 / 7.5000

CAR GROUP FPO

36.11
-1.79% -0.66
19. 02:10:13 ASX
Range: 36.11 / 36.89

Caravelmin FPO

0.1650
-8.33% -0.0150
19. 01:23:55 ASX
Range: 0.1650 / 0.1750

Carawine FPO

0.1000
-9.09% -0.0100
12. 22:48:11 ASX
Range: 0.1000 / 0.1000

Carbine FPO

0.0060
0.00% 0.0000
18. 20:02:01 ASX
Range: 0.0060 / 0.0060

Carbonxt FPO

0.0450
2.27% 0.0010
15. 21:52:40 ASX
Range: 0.0440 / 0.0450
Share on,