Markets
All stocks

Bannerman FPO

2.8100
3.69% 0.1000
22. 00:10:58 ASX
Range: 2.7700 / 2.8900

BAPCOR LTD FPO

4.5700
1.11% 0.0500
22. 00:10:59 ASX
Range: 4.5400 / 4.6000

Bass Oil FPO

0.0620
-6.06% -0.0040
21. 23:32:47 ASX
Range: 0.0620 / 0.0630

BASTIONMIN FPO

0.0050
-16.67% -0.0010
22. 00:10:58 ASX
Range: 0.0050 / 0.0050

BASTIONMIN JAN26 Company Option

0.0010
0.00% 0.0000
13. 18:43:52 ASX
Range: 0.0010 / 0.0010

Bathurst FPO

0.7500
-1.32% -0.0100
21. 22:59:07 ASX
Range: 0.7500 / 0.7500

BATTERYAGE FPO

0.0860
-4.44% -0.0040
21. 23:34:21 ASX
Range: 0.0860 / 0.0890

BCAL FPO

0.1050
-4.55% -0.0050
22. 00:10:58 ASX
Range: 0.1050 / 0.1150

BCIMINERAL FPO

0.2800
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.2800 / 0.2850

BEACH FPO

1.2900
1.18% 0.0150
22. 00:10:58 ASX
Range: 1.2750 / 1.3000

BEACON LTG FPO

2.8000
-4.11% -0.1200
22. 00:11:00 ASX
Range: 2.7300 / 2.9500

Beacon Min FPO

0.0210
-4.55% -0.0010
21. 19:11:58 ASX
Range: 0.0210 / 0.0220

BEACON MIN NOV29 Company Option

0.0065
8.33% 0.0005
20. 23:38:42 ASX
Range: 0.0060 / 0.0070

Beam Coms FPO

0.0820
5.13% 0.0040
19. 00:10:18 ASX
Range: 0.0810 / 0.0840

BEAMTREEHD FPO

0.2450
-3.92% -0.0100
21. 23:32:12 ASX
Range: 0.2450 / 0.2550

BEFOREPAY FPO

1.1700
0.86% 0.0100
21. 23:48:24 ASX
Range: 1.1650 / 1.2000

BEGA FPO

5.2700
0.19% 0.0100
22. 00:10:59 ASX
Range: 5.2200 / 5.3000

BELARAROX FPO

0.2200
4.76% 0.0100
21. 21:33:21 ASX
Range: 0.2100 / 0.2200

BELARAROX JUL26 Company Option

0.0400
-20.00% -0.0100
21. 22:39:27 ASX
Range: 0.0400 / 0.0400

BELL FN GP FPO

1.3150
5.20% 0.0650
22. 00:10:57 ASX
Range: 1.2400 / 1.3150

BELLAVISTA FPO

0.4200
0.00% 0.0000
21. 23:58:22 ASX
Range: 0.4200 / 0.4250

BELLEVUE FPO

1.3500
3.05% 0.0400
22. 00:10:58 ASX
Range: 1.3100 / 1.3575

BEN ADE BK FPO

13.60
1.49% 0.20
22. 00:10:57 ASX
Range: 13.47 / 13.63

BEN ADE BK NYR3QUT

105.20
0.20% 0.21
22. 00:10:57 ASX
Range: 104.88 / 105.34

BEN ADE BK NYR3QUT

105.67
0.29% 0.31
21. 23:53:54 ASX
Range: 105.11 / 105.80

BENZMINING CDI 1:1

0.2800
7.69% 0.0200
22. 00:10:58 ASX
Range: 0.2600 / 0.2800

BEONIC FPO

0.0350
0.00% 0.0000
20. 19:18:38 ASX
Range: 0.0330 / 0.0350

Berkeley Energia Ltd

0.3550
-5.33% -0.0200
22. 00:10:58 ASX
Range: 0.3550 / 0.3750

BESRAGOLD CDI 1:1

0.0670
1.52% 0.0010
22. 00:10:58 ASX
Range: 0.0660 / 0.0670

Betmaktech FPO

0.1200
9.09% 0.0100
22. 00:10:59 ASX
Range: 0.1100 / 0.1200

BHAGWAN FPO

0.5700
-1.72% -0.0100
21. 19:46:31 ASX
Range: 0.5700 / 0.5800

BHP Group Ltd

40.16
0.88% 0.35
22. 00:10:58 ASX
Range: 39.97 / 40.22

Big River FPO

1.3550
-0.37% -0.0050
22. 00:10:58 ASX
Range: 1.3550 / 1.3700

Bigtincan FPO

0.1750
6.06% 0.0100
22. 00:10:59 ASX
Range: 0.1675 / 0.1750

BINDIMETAL FPO

0.0770
0.00% 0.0000
21. 23:46:09 ASX
Range: 0.0770 / 0.0800

Biogenetec FPO

0.0380
5.56% 0.0020
21. 20:43:56 ASX
Range: 0.0370 / 0.0380

BIOME AUST FPO

0.5650
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.5600 / 0.5850

Biotron FPO

0.0190
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0190 / 0.0190

BIOTRON NOV24 Company Option

0.0010
0.00% 0.0000
19. 00:10:19 ASX
Range: 0.0010 / 0.0010

Bioxyne FPO

0.0130
0.00% 0.0000
21. 21:10:41 ASX
Range: 0.0130 / 0.0140
Share on,