Markets
All stocks

BAYAN FPO

0.0310
6.90% 0.0020
15. 20:17:19 ASX
Range: 0.0310 / 0.0320

BCAL FPO

0.0770
-6.10% -0.0050
19. 01:40:12 ASX
Range: 0.0770 / 0.0820

BCIMINERAL FPO

0.2900
0.00% 0.0000
19. 02:10:12 ASX
Range: 0.2900 / 0.3000

BEACH FPO

1.3100
-1.13% -0.0150
19. 02:10:12 ASX
Range: 1.2900 / 1.3350

BEACON LTG FPO

3.3500
1.52% 0.0500
19. 02:10:13 ASX
Range: 3.1600 / 3.3500

Beacon Min FPO

0.0270
0.00% 0.0000
19. 01:04:30 ASX
Range: 0.0260 / 0.0270

BEACON MIN NOV29 Company Option

0.0080
14.29% 0.0010
14. 20:39:05 ASX
Range: 0.0080 / 0.0080

Beam Coms FPO

0.1100
-8.33% -0.0100
18. 22:07:25 ASX
Range: 0.1100 / 0.1150

BEAMTREEHD FPO

0.2850
1.79% 0.0050
19. 02:10:13 ASX
Range: 0.2750 / 0.2900

BEFOREPAY FPO

1.3000
0.00% 0.0000
19. 01:45:08 ASX
Range: 1.2550 / 1.3200

BEGA FPO

5.5700
-0.89% -0.0500
19. 02:10:13 ASX
Range: 5.4600 / 5.5800

BELARAROX FPO

0.1150
0.00% 0.0000
19. 02:10:12 ASX
Range: 0.1150 / 0.1300

BELARAROX JUL26 Company Option

0.0070
-30.00% -0.0030
15. 00:43:20 ASX
Range: 0.0070 / 0.0070

BELL FN GP FPO

1.2800
-1.92% -0.0250
19. 00:26:56 ASX
Range: 1.2700 / 1.2800

BELLAVISTA FPO

0.3200
3.23% 0.0100
19. 02:10:12 ASX
Range: 0.3150 / 0.3200

BELLEVUE FPO

0.8800
2.33% 0.0200
19. 02:10:12 ASX
Range: 0.8650 / 0.9100

BEN ADE BK FPO

11.77
-0.59% -0.07
19. 02:10:11 ASX
Range: 11.70 / 11.87

BEN ADE BK NYR3QUT

104.62
0.11% 0.11
19. 02:10:11 ASX
Range: 104.13 / 104.62

BEN ADE BK NYR3QUT

104.38
0.17% 0.18
19. 01:56:04 ASX
Range: 104.20 / 104.42

BENZMINING CDI 1:1

0.3400
-4.23% -0.0150
19. 01:52:10 ASX
Range: 0.3400 / 0.3550

BEONIC FPO

0.2000
0.00% 0.0000
06. 02:10:45 ASX
Range: 0.1825 / 0.2000

Berkeley Energia Ltd

0.5100
-1.92% -0.0100
19. 02:10:12 ASX
Range: 0.5000 / 0.5100

BESRAGOLD CDI 1:1

0.0410
-4.65% -0.0020
19. 00:59:28 ASX
Range: 0.0410 / 0.0460

Betmaktech FPO

0.1100
0.00% 0.0000
19. 02:10:13 ASX
Range: 0.1050 / 0.1100

BETR FPO

0.3400
3.03% 0.0100
19. 02:10:14 ASX
Range: 0.3300 / 0.3400

BHAGWAN FPO

0.4800
2.13% 0.0100
19. 01:39:17 ASX
Range: 0.4700 / 0.4850

BHP Group Ltd

38.75
-2.44% -0.97
19. 02:10:12 ASX
Range: 38.75 / 39.48

Big River FPO

1.1800
0.00% 0.0000
19. 02:10:12 ASX
Range: 1.1700 / 1.1900

Bigtincan FPO

0.2150
-2.27% -0.0050
09. 02:10:55 ASX
Range: 0.2150 / 0.2200

BINDIMETAL FPO

0.0810
0.00% 0.0000
19. 02:10:12 ASX
Range: 0.0740 / 0.0810

Biogenetec FPO

0.0220
0.00% 0.0000
19. 01:12:25 ASX
Range: 0.0210 / 0.0230

BIOME AUST FPO

0.4050
-7.95% -0.0350
19. 02:10:13 ASX
Range: 0.4050 / 0.4450

Biotron FPO

0.0030
0.00% 0.0000
18. 23:47:04 ASX
Range: 0.0030 / 0.0030

Bioxyne FPO

0.0240
-4.00% -0.0010
19. 01:23:00 ASX
Range: 0.0240 / 0.0250

BIRDDOG FPO

0.0500
4.17% 0.0020
16. 02:10:22 ASX
Range: 0.0480 / 0.0500

Bisalloy FPO

3.3700
0.60% 0.0200
19. 02:10:12 ASX
Range: 3.3600 / 3.4300

BKI Invest FPO

1.6900
-0.88% -0.0150
19. 02:10:11 ASX
Range: 1.6800 / 1.7050

Black Cat FPO

0.8250
0.61% 0.0050
19. 02:10:12 ASX
Range: 0.8150 / 0.8500

BLACK CAT NOV25 Company Option

0.5150
-3.74% -0.0200
14. 22:39:05 ASX
Range: 0.5150 / 0.5200

Blackrock FPO

0.0280
0.00% 0.0000
19. 01:40:19 ASX
Range: 0.0260 / 0.0290
Share on,