Markets
All stocks

Aussilicaq FPO

0.0300
3.45% 0.0010
21. 18:10:41 ASX
Range: 0.0300 / 0.0300

AUSSTRATM FPO

0.4900
-2.97% -0.0150
22. 00:10:58 ASX
Range: 0.4900 / 0.5100

AUSSTRATM OCT27 Company Option

0.0650
0.00% 0.0000
11. 21:12:51 ASX
Range: 0.0650 / 0.0650

AUST AG CO FPO

1.3800
-1.43% -0.0200
22. 00:10:59 ASX
Range: 1.3650 / 1.4100

Aust Gold FPO

0.0230
0.00% 0.0000
21. 22:41:54 ASX
Range: 0.0190 / 0.0230

AUST MINES FEB27 Company Option

0.0030
-25.00% -0.0010
11. 19:55:29 ASX
Range: 0.0030 / 0.0030

Aust Mines FPO

0.0100
-9.09% -0.0010
22. 00:10:58 ASX
Range: 0.0100 / 0.0110

AUST MINES MAY27 Company Option

0.0010
-50.00% -0.0010
12. 18:15:25 ASX
Range: 0.0010 / 0.0010

AUST VINT FPO

0.1350
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.1350 / 0.1400

AUSTAL LTD FPO

3.1700
2.59% 0.0800
22. 00:10:58 ASX
Range: 3.0700 / 3.2000

Austchina FPO

0.0010
0.00% 0.0000
17. 21:18:08 ASX
Range: 0.0010 / 0.0010

Austin Eng FPO

0.5300
-1.85% -0.0100
22. 00:10:59 ASX
Range: 0.5275 / 0.5500

AUSTRA FIN FPO

1.5100
-0.66% -0.0100
22. 00:10:57 ASX
Range: 1.5100 / 1.5450

Australis FPO

0.0090
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0090 / 0.0090

AUSTRARE FPO

0.1100
12.24% 0.0120
21. 20:48:33 ASX
Range: 0.1000 / 0.1100

Austvanad FPO

0.0140
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0130 / 0.0140

AUSWEALTH FPO

0.2900
-3.33% -0.0100
20. 18:35:30 ASX
Range: 0.2900 / 0.3000

AUSWIDE FPO

4.4000
-1.12% -0.0500
22. 00:10:57 ASX
Range: 4.4000 / 4.4800

AUTOSPORTS FPO

2.0000
-1.48% -0.0300
22. 00:10:59 ASX
Range: 1.9850 / 2.0200

Ava Risk FPO

0.1250
-3.85% -0.0050
21. 18:20:04 ASX
Range: 0.1250 / 0.1250

AVADAGROUP FPO

0.4900
0.00% 0.0000
18. 18:00:42 ASX
Range: 0.4850 / 0.4900

Avecho FPO

0.0020
-20.00% -0.0005
20. 19:25:52 ASX
Range: 0.0020 / 0.0020

AVECHO MAY26 Company Option

0.0010
0.00% 0.0000
14. 21:41:25 ASX
Range: 0.0010 / 0.0010

Avenira FPO

0.0110
-8.33% -0.0010
21. 23:40:58 ASX
Range: 0.0110 / 0.0110

AVENIRA OCT25 Company Option

0.0050
25.00% 0.0010
11. 22:41:19 ASX
Range: 0.0040 / 0.0050

AVIRARESOU FPO

0.0010
0.00% 0.0000
12. 23:01:40 ASX
Range: 0.0010 / 0.0010

AVITA MED CDI 5:1

3.9300
-1.01% -0.0400
22. 00:10:59 ASX
Range: 3.8700 / 3.9400

AVJ FPO

0.3550
4.41% 0.0150
22. 00:10:57 ASX
Range: 0.3225 / 0.3550

AWMETALS FPO

0.0660
-4.35% -0.0030
22. 00:10:58 ASX
Range: 0.0660 / 0.0690

Axiom FPO

0.0610
0.00% 0.0000
17. 18:00:07 ASX
Range: 0.0610 / 0.0610

AXPENERGY FPO

0.0015
0.00% 0.0000
20. 20:48:40 ASX
Range: 0.0015 / 0.0020

AYTMETALS FPO

0.0040
14.29% 0.0005
21. 23:19:12 ASX
Range: 0.0040 / 0.0040

BABY B FPO

1.6300
1.87% 0.0300
22. 00:10:59 ASX
Range: 1.5950 / 1.6850

BABYLONPU FPO

0.0060
9.09% 0.0005
20. 23:06:12 ASX
Range: 0.0055 / 0.0060

Bailador FPO

1.2500
-0.40% -0.0050
21. 23:47:45 ASX
Range: 1.2450 / 1.2600

BALKAN MIN FPO

0.0510
-1.92% -0.0010
19. 19:28:51 ASX
Range: 0.0510 / 0.0520

BALLYMORE FPO

0.1300
-7.14% -0.0100
20. 23:57:14 ASX
Range: 0.1200 / 0.1300

BANK QLD FPO

6.9000
1.32% 0.0900
22. 00:10:57 ASX
Range: 6.8300 / 6.9200

BANK QLD NYR3QUT

104.49
-0.15% -0.16
21. 22:56:45 ASX
Range: 104.15 / 104.50

BANK QLD NYR3QUT

105.20
-0.18% -0.19
21. 23:59:25 ASX
Range: 105.11 / 105.39
Share on,