Markets
All stocks

AUST MINES MAY24 Company Option

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

AUST VINT FPO

0.3400
0.00% 0.0000
09. 21:16:17 ASX
Range: 0.3400 / 0.3400

AUSTAL LTD FPO

2.5350
0.20% 0.0050
09. 22:03:20 ASX
Range: 2.5100 / 2.5400

Austchina FPO

0.0030
0.00% 0.0000
09. 02:10:13 ASX
Range: 0.0030 / 0.0030

Austin Eng FPO

0.5150
1.98% 0.0100
09. 21:21:21 ASX
Range: 0.5100 / 0.5150

AUSTRA FIN FPO

1.4700
-1.67% -0.0250
09. 22:06:07 ASX
Range: 1.4650 / 1.4900

Australis FPO

0.0120
-7.69% -0.0010
09. 02:10:13 ASX
Range: 0.0120 / 0.0130

AUSTRARE FPO

0.1100
4.76% 0.0050
09. 20:55:34 ASX
Range: 0.1100 / 0.1100

Austvanad FPO

0.0145
3.57% 0.0005
09. 21:51:55 ASX
Range: 0.0140 / 0.0145

AUSWEALTH FPO

0.3400
0.00% 0.0000
08. 20:31:35 ASX
Range: 0.3400 / 0.3400

AUSWIDE FPO

4.0700
2.78% 0.1100
09. 21:34:18 ASX
Range: 3.9600 / 4.1000

AUTECO FPO

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

AUTOSPORTS FPO

2.5900
1.17% 0.0300
09. 22:06:02 ASX
Range: 2.5600 / 2.5900

Ava Risk FPO

0.1300
1.96% 0.0025
09. 21:49:33 ASX
Range: 0.1300 / 0.1300

AVADAGROUP FPO

0.5900
0.00% 0.0000
09. 01:56:42 ASX
Range: 0.5500 / 0.5900

Avecho FPO

0.0035
-12.50% -0.0005
09. 20:16:15 ASX
Range: 0.0035 / 0.0035

AVECHO MAY26 Company Option

0.0010
0.00% 0.0000
17. 20:00:11 ASX
Range: 0.0010 / 0.0010

Avenira FPO

0.0060
-14.29% -0.0010
09. 02:10:12 ASX
Range: 0.0060 / 0.0070

AVENIRA OCT25 Company Option

0.0020
100.00% 0.0010
09. 02:10:12 ASX
Range: 0.0010 / 0.0020

AVIRARESOU FPO

0.0015
50.00% 0.0005
09. 20:17:05 ASX
Range: 0.0010 / 0.0015

AVITA MED CDI 5:1

2.7200
0.37% 0.0100
09. 22:04:40 ASX
Range: 2.7100 / 2.7400

AVJ FPO

0.3300
0.00% 0.0000
09. 21:39:13 ASX
Range: 0.3300 / 0.3300

AWMETALS EP24 Company Option

0.0320
-8.57% -0.0030
09. 01:32:24 ASX
Range: 0.0320 / 0.0320

AWMETALS FPO

0.1450
-3.33% -0.0050
09. 21:58:45 ASX
Range: 0.1450 / 0.1500

Axiom FPO

0.0650
0.00% 0.0000
08. 21:41:01 ASX
Range: 0.0650 / 0.0650

AXPENERGY FPO

0.0010
0.00% 0.0000
09. 21:04:53 ASX
Range: 0.0010 / 0.0010

AYTMETALS FPO

0.0060
0.00% 0.0000
09. 01:50:52 ASX
Range: 0.0050 / 0.0060

Azure Mins FPO

3.6900
0.00% 0.0000
02. 02:10:42 ASX
Range: 3.6900 / 3.7000

BABY B FPO

1.4450
-0.69% -0.0100
09. 22:03:58 ASX
Range: 1.4200 / 1.4700

BABYLONPU FPO

0.0060
0.00% 0.0000
09. 02:10:13 ASX
Range: 0.0055 / 0.0060

Bailador FPO

1.2100
0.00% 0.0000
09. 21:57:34 ASX
Range: 1.2100 / 1.2200

BALKAN MIN FPO

0.0620
16.98% 0.0090
09. 01:59:37 ASX
Range: 0.0550 / 0.0620

BALLYMORE FPO

0.1650
17.86% 0.0250
09. 21:49:26 ASX
Range: 0.1550 / 0.1650

BANK QLD FPO

5.8850
-0.25% -0.0150
09. 22:06:00 ASX
Range: 5.8600 / 5.9500

BANK QLD NYR3QUT

100.87
-0.22% -0.22
09. 21:56:39 ASX
Range: 100.87 / 101.01

BANK QLD NYR3QUT

104.50
0.00% 0.00
09. 21:22:36 ASX
Range: 104.50 / 104.50

BANK QLD NYR3QUT

104.45
0.43% 0.45
09. 21:58:06 ASX
Range: 104.39 / 104.45

Bannerman FPO

4.5850
2.34% 0.1050
09. 22:04:39 ASX
Range: 4.5200 / 4.6300

BAPCOR LTD FPO

4.5000
2.27% 0.1000
09. 22:05:46 ASX
Range: 4.4000 / 4.5300

BASEIRON FPO

0.2575
5.10% 0.0125
09. 21:54:27 ASX
Range: 0.2500 / 0.2575
Share on,