Markets
All stocks

Aust Gold FPO

0.0500
-1.96% -0.0010
06. 22:54:16 ASX
Range: 0.0490 / 0.0510

AUST MINES FEB27 Company Option

0.0020
0.00% 0.0000
21. 00:25:00 ASX
Range: 0.0020 / 0.0020

Aust Mines FPO

0.0080
0.00% 0.0000
06. 20:13:40 ASX
Range: 0.0080 / 0.0080

AUST MINES MAY27 Company Option

0.0010
0.00% 0.0000
03. 19:24:44 ASX
Range: 0.0010 / 0.0010

AUST VINT FPO

0.1050
0.00% 0.0000
06. 22:50:10 ASX
Range: 0.0970 / 0.1050

AUSTAL LTD FPO

4.3300
1.64% 0.0700
06. 22:54:06 ASX
Range: 4.0500 / 4.3400

Austchina FPO

0.0010
0.00% 0.0000
06. 20:00:01 ASX
Range: 0.0010 / 0.0010

Austin Eng FPO

0.3900
-4.88% -0.0200
06. 22:55:10 ASX
Range: 0.3700 / 0.3925

AUSTRA FIN FPO

1.5050
-2.59% -0.0400
06. 22:43:38 ASX
Range: 1.4250 / 1.5050

Australis FPO

0.0100
11.11% 0.0010
06. 22:08:08 ASX
Range: 0.0080 / 0.0100

AUSTRARE FPO

0.0730
-2.67% -0.0020
06. 21:56:02 ASX
Range: 0.0720 / 0.0730

Austvanad FPO

0.0105
-4.55% -0.0005
06. 22:39:51 ASX
Range: 0.0100 / 0.0105

AUSWEALTH FPO

0.3150
-1.56% -0.0050
04. 00:51:14 ASX
Range: 0.3150 / 0.3250

AUTOSPORTS FPO

1.6550
-10.54% -0.1950
06. 22:51:37 ASX
Range: 1.6200 / 1.7900

Ava Risk FPO

0.0880
0.00% 0.0000
06. 22:13:52 ASX
Range: 0.0870 / 0.0890

AVADAGROUP FPO

0.3350
-9.46% -0.0350
03. 19:10:34 ASX
Range: 0.3350 / 0.3350

Avecho FPO

0.0045
-10.00% -0.0005
06. 22:16:55 ASX
Range: 0.0040 / 0.0050

AVECHO MAY26 Company Option

0.0010
0.00% 0.0000
06. 20:00:01 ASX
Range: 0.0010 / 0.0010

Avenira FPO

0.0080
-11.11% -0.0010
06. 21:30:23 ASX
Range: 0.0080 / 0.0090

AVENIRA OCT25 Company Option

0.0020
0.00% 0.0000
17. 20:27:40 ASX
Range: 0.0020 / 0.0020

AVIRARESOU DEF SET

0.0100
0.00% 0.0000
24. 23:50:57 ASX
Range: 0.0100 / 0.0100

AVIRARESOU FPO

0.0080
0.00% 0.0000
06. 20:00:02 ASX
Range: 0.0080 / 0.0080

AVITA MED CDI 5:1

2.4700
3.35% 0.0800
06. 22:50:45 ASX
Range: 2.3500 / 2.5050

AVJ FPO

0.6350
-1.55% -0.0100
06. 22:08:15 ASX
Range: 0.6350 / 0.6450

AWMETALS FPO

0.0350
-2.78% -0.0010
06. 22:53:01 ASX
Range: 0.0310 / 0.0360

AXEL REE FEB28 Company Option

0.0060
-25.00% -0.0020
06. 20:39:40 ASX
Range: 0.0060 / 0.0060

Axiom FPO

0.0300
0.00% 0.0000
04. 00:07:27 ASX
Range: 0.0300 / 0.0320

AXPENERGY FPO

0.0010
-33.33% -0.0005
06. 22:01:36 ASX
Range: 0.0010 / 0.0010

AYTMETALS FPO

0.0040
0.00% 0.0000
06. 20:06:50 ASX
Range: 0.0040 / 0.0040

BABY B FPO

1.4250
-5.63% -0.0850
06. 22:54:51 ASX
Range: 1.3300 / 1.4600

BABYLONPU FPO

0.0050
0.00% 0.0000
06. 20:01:55 ASX
Range: 0.0050 / 0.0050

Bailador FPO

0.9450
-12.09% -0.1300
06. 22:49:59 ASX
Range: 0.8900 / 1.0250

BALLYMORE FPO

0.1150
-8.00% -0.0100
04. 01:10:38 ASX
Range: 0.1150 / 0.1200

BANK QLD FPO

6.3450
-5.01% -0.3350
06. 22:55:13 ASX
Range: 6.1950 / 6.3900

BANK QLD NYR3QUT

103.97
-0.26% -0.27
06. 22:45:46 ASX
Range: 103.80 / 104.00

BANK QLD NYR3QUT

101.90
-1.84% -1.91
06. 22:52:43 ASX
Range: 101.90 / 103.20

Bannerman FPO

2.0000
-9.50% -0.2100
06. 22:55:12 ASX
Range: 1.9150 / 2.0700

BAPCOR LTD FPO

4.3900
-1.79% -0.0800
06. 22:54:46 ASX
Range: 4.2200 / 4.4300

Bass Oil FPO

0.0450
0.00% 0.0000
06. 22:00:05 ASX
Range: 0.0440 / 0.0450

BASTIONMIN FPO

0.0030
-25.00% -0.0010
30. 19:02:53 ASX
Range: 0.0030 / 0.0030
Share on,