Markets
All stocks

Aust Mines FPO

0.0100
0.00% 0.0000
20. 19:32:55 ASX
Range: 0.0100 / 0.0100

AUST MINES MAY27 Company Option

0.0010
0.00% 0.0000
17. 19:50:34 ASX
Range: 0.0010 / 0.0010

AUST VINT FPO

0.1250
4.17% 0.0050
20. 23:10:59 ASX
Range: 0.1150 / 0.1250

AUSTAL LTD FPO

4.0400
13.17% 0.4700
20. 23:10:58 ASX
Range: 3.8100 / 4.1800

Austchina FPO

0.0010
0.00% 0.0000
13. 19:29:00 ASX
Range: 0.0010 / 0.0010

Austin Eng FPO

0.4450
-2.20% -0.0100
20. 23:10:58 ASX
Range: 0.4450 / 0.4550

AUSTRA FIN FPO

1.6450
-2.08% -0.0350
20. 23:10:56 ASX
Range: 1.6400 / 1.6900

Australis FPO

0.0100
11.11% 0.0010
19. 22:59:27 ASX
Range: 0.0095 / 0.0100

AUSTRARE FPO

0.0880
-1.12% -0.0010
20. 20:48:15 ASX
Range: 0.0880 / 0.0890

Austvanad FPO

0.0140
7.69% 0.0010
20. 23:11:00 ASX
Range: 0.0130 / 0.0140

AUSWEALTH FPO

0.3200
0.00% 0.0000
11. 17:08:52 ASX
Range: 0.3200 / 0.3200

AUSWIDE FPO

5.1100
0.39% 0.0200
10. 01:00:00 ASX
Range: 5.0900 / 5.1800

AUTOSPORTS FPO

1.6500
-4.62% -0.0800
20. 23:10:59 ASX
Range: 1.6400 / 1.7300

Ava Risk FPO

0.1050
0.00% 0.0000
20. 21:23:12 ASX
Range: 0.1000 / 0.1050

AVADAGROUP FPO

0.4800
0.00% 0.0000
16. 21:54:33 ASX
Range: 0.4800 / 0.4800

Avecho FPO

0.0060
-14.29% -0.0010
20. 23:10:59 ASX
Range: 0.0060 / 0.0065

AVECHO MAY26 Company Option

0.0010
0.00% 0.0000
20. 17:12:29 ASX
Range: 0.0010 / 0.0010

Avenira FPO

0.0080
0.00% 0.0000
20. 22:55:44 ASX
Range: 0.0070 / 0.0080

AVENIRA OCT25 Company Option

0.0010
-50.00% -0.0010
20. 21:28:11 ASX
Range: 0.0010 / 0.0010

AVIRARESOU DEF SET

0.0090
0.00% 0.0000
19. 21:09:55 ASX
Range: 0.0090 / 0.0090

AVIRARESOU FPO

0.0090
-55.00% -0.0110
13. 22:59:51 ASX
Range: 0.0080 / 0.0090

AVITA MED CDI 5:1

3.0700
-2.54% -0.0800
20. 23:10:59 ASX
Range: 3.0500 / 3.1500

AVJ FPO

0.7000
-1.41% -0.0100
20. 23:10:57 ASX
Range: 0.7000 / 0.7050

AWMETALS FPO

0.0440
2.33% 0.0010
20. 22:57:42 ASX
Range: 0.0430 / 0.0450

AXEL REE FEB28 Company Option

0.0140
-6.67% -0.0010
20. 19:42:52 ASX
Range: 0.0140 / 0.0140

Axiom FPO

0.0300
0.00% 0.0000
19. 20:17:25 ASX
Range: 0.0300 / 0.0300

AXPENERGY FPO

0.0020
0.00% 0.0000
20. 22:35:11 ASX
Range: 0.0020 / 0.0020

AYTMETALS FPO

0.0050
0.00% 0.0000
19. 20:42:42 ASX
Range: 0.0050 / 0.0050

BABY B FPO

1.7500
-1.69% -0.0300
20. 23:10:59 ASX
Range: 1.7000 / 1.7850

BABYLONPU FPO

0.0050
0.00% 0.0000
17. 22:20:33 ASX
Range: 0.0050 / 0.0050

Bailador FPO

1.2450
-0.40% -0.0050
20. 22:51:53 ASX
Range: 1.2150 / 1.2550

BALLYMORE FPO

0.1150
-4.17% -0.0050
20. 21:20:29 ASX
Range: 0.1150 / 0.1200

BANK QLD FPO

6.6400
-1.63% -0.1100
20. 23:10:57 ASX
Range: 6.6200 / 6.7500

BANK QLD NYR3QUT

104.00
-0.01% -0.01
20. 22:51:55 ASX
Range: 104.00 / 104.01

BANK QLD NYR3QUT

105.01
-0.10% -0.11
20. 22:23:54 ASX
Range: 105.01 / 105.96

Bannerman FPO

2.7400
-2.14% -0.0600
20. 23:11:00 ASX
Range: 2.7300 / 2.8400

BAPCOR LTD FPO

4.5200
-1.09% -0.0500
20. 23:10:59 ASX
Range: 4.4900 / 4.5850

Bass Oil FPO

0.0560
0.00% 0.0000
20. 22:46:04 ASX
Range: 0.0550 / 0.0560

BASTIONMIN FPO

0.0050
25.00% 0.0010
20. 23:11:00 ASX
Range: 0.0050 / 0.0050

Bathurst FPO

0.7600
1.33% 0.0100
20. 22:55:19 ASX
Range: 0.7400 / 0.7600
Share on,