Markets
All stocks

CRITICALIM JUL25 Company Option

0.0010
-50.00% -0.0010
18. 18:02:10 ASX
Range: 0.0010 / 0.0020

CRITICMIN FPO

0.1350
0.00% 0.0000
23. 18:02:13 ASX
Range: 0.1350 / 0.1350

CROMWELL STAPLED

0.4250
-1.16% -0.0050
24. 00:10:05 ASX
Range: 0.4250 / 0.4350

Cryosite FPO

0.8500
8.97% 0.0700
20. 18:26:16 ASX
Range: 0.8500 / 0.8500

CSHARE FPO

41.86
-0.10% -0.04
24. 00:10:07 ASX
Range: 41.70 / 42.34

CSL FPO

261.00
0.90% 2.33
24. 00:10:07 ASX
Range: 255.72 / 261.45

CTI Logist FPO

1.8550
-0.27% -0.0050
23. 23:31:26 ASX
Range: 1.8550 / 1.8600

CTRLBIONIC FPO

0.0420
5.00% 0.0020
23. 21:24:21 ASX
Range: 0.0400 / 0.0420

CUE FPO

0.1150
-4.17% -0.0050
23. 23:31:33 ASX
Range: 0.1100 / 0.1150

CUFE FPO

0.0080
-11.11% -0.0010
20. 21:26:03 ASX
Range: 0.0080 / 0.0080

Cullen Res FPO

0.0050
-16.67% -0.0010
21. 00:11:01 ASX
Range: 0.0050 / 0.0050

CULPEO FPO

0.0200
5.26% 0.0010
24. 00:10:06 ASX
Range: 0.0190 / 0.0200

CURVEBEAM FPO

0.1400
3.70% 0.0050
23. 23:17:13 ASX
Range: 0.1350 / 0.1400

CUV_VMB

11.18
-0.89% -0.10
24. 00:10:07 ASX
Range: 11.06 / 11.34

CVC LTD FPO

1.9700
0.25% 0.0050
19. 21:21:36 ASX
Range: 1.9650 / 1.9700

CWLTH BANK FPO

156.23
2.97% 4.50
24. 00:10:05 ASX
Range: 148.98 / 156.23

CWLTH BANK NYR3QUT

101.25
0.10% 0.10
24. 00:10:06 ASX
Range: 101.02 / 101.25

CWLTH BANK NYR3QUT

103.74
0.72% 0.74
24. 00:10:04 ASX
Range: 103.05 / 103.75

CWLTH BANK NYR3QUT

103.01
0.53% 0.54
24. 00:10:04 ASX
Range: 102.50 / 103.01

CWLTH BANK NYR3QUT

104.00
0.01% 0.01
24. 00:10:04 ASX
Range: 103.82 / 104.00

CWLTH BANK NYR3QUT

104.15
0.15% 0.16
24. 00:10:04 ASX
Range: 103.55 / 104.24

CWLTH BANK NYR3QUT

105.71
0.00% 0.00
24. 00:10:04 ASX
Range: 105.39 / 105.71

Cycliq FPO

0.0040
0.00% 0.0000
20. 18:02:09 ASX
Range: 0.0040 / 0.0040

CYCLONE FPO

0.0780
2.63% 0.0020
24. 00:10:06 ASX
Range: 0.0750 / 0.0790

Cyclopharm FPO

1.9000
-4.52% -0.0900
24. 00:10:07 ASX
Range: 1.8800 / 1.9300

CYGNUSMETA FPO

0.1300
-3.70% -0.0050
23. 23:31:23 ASX
Range: 0.1300 / 0.1350

CYNATA THR APR25 Company Option

0.0100
-54.55% -0.0120
18. 22:27:23 ASX
Range: 0.0100 / 0.0100

Cynata Thr FPO

0.2400
-2.04% -0.0050
23. 23:58:25 ASX
Range: 0.2350 / 0.2450

D Yellow FPO

1.1050
-1.78% -0.0200
24. 00:10:06 ASX
Range: 1.0800 / 1.1325

D3 ENERGY FPO

0.0585
-2.50% -0.0015
23. 23:17:35 ASX
Range: 0.0585 / 0.0600

DALAROO FPO

0.0200
-4.76% -0.0010
23. 22:57:33 ASX
Range: 0.0200 / 0.0210

DALRYMPLE STAPLED

3.7400
0.54% 0.0200
24. 00:10:07 ASX
Range: 3.6500 / 3.7400

Dartmin FPO

0.0060
0.00% 0.0000
24. 00:10:06 ASX
Range: 0.0050 / 0.0060

DATA3 FPO

7.8800
-1.50% -0.1200
24. 00:10:07 ASX
Range: 7.7700 / 7.9700

Datadot FPO

0.0040
0.00% 0.0000
23. 20:44:46 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
0.00% 0.0000
21. 19:13:12 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0030
0.00% 0.0000
20. 22:57:34 ASX
Range: 0.0030 / 0.0030

Degrey FPO

2.0400
-2.39% -0.0500
24. 00:10:06 ASX
Range: 2.0250 / 2.0650

DELOREANCP FPO

0.1400
3.70% 0.0050
23. 23:08:34 ASX
Range: 0.1250 / 0.1400

DELTA FPO

0.1750
0.00% 0.0000
24. 00:10:06 ASX
Range: 0.1750 / 0.1775
Share on,