Markets
All stocks

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
18. 18:04:12 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0310
0.00% 0.0000
22. 22:13:41 ASX
Range: 0.0310 / 0.0310

Coppermoly FPO

0.0130
0.00% 0.0000
22. 18:02:10 ASX
Range: 0.0130 / 0.0130

Corazon FPO

0.0025
25.00% 0.0005
22. 23:28:38 ASX
Range: 0.0020 / 0.0030

Core Exp FPO

0.0830
1.22% 0.0010
23. 00:10:52 ASX
Range: 0.0800 / 0.0840

COREENERGY FPO

0.0250
-13.79% -0.0040
22. 22:56:01 ASX
Range: 0.0250 / 0.0280

CORELLARES APR25 Company Option

0.0020
100.00% 0.0010
19. 18:18:48 ASX
Range: 0.0010 / 0.0020

CORELLARES FPO

0.0030
0.00% 0.0000
23. 00:10:53 ASX
Range: 0.0030 / 0.0030

CORONADO CDI 10:1

0.7550
3.42% 0.0250
23. 00:10:53 ASX
Range: 0.7350 / 0.7650

CORP TRAV FPO

13.23
1.93% 0.25
23. 00:10:54 ASX
Range: 13.03 / 13.29

COSMOMETAL FPO

0.0220
15.79% 0.0030
22. 23:57:31 ASX
Range: 0.0210 / 0.0230

COSMOMETAL MAR27 Company Option

0.0040
0.00% 0.0000
18. 18:04:12 ASX
Range: 0.0040 / 0.0040

COSMOSEXP FPO

0.0380
-7.32% -0.0030
19. 23:55:53 ASX
Range: 0.0350 / 0.0410

Cosol FPO

1.0000
-1.96% -0.0200
22. 20:59:51 ASX
Range: 1.0000 / 1.0000

COUNT FPO

0.8000
2.56% 0.0200
23. 00:10:52 ASX
Range: 0.7800 / 0.8000

Coventry FPO

1.2000
-2.04% -0.0250
23. 00:10:53 ASX
Range: 1.1700 / 1.2100

COZIRONRES FPO

0.1900
-5.00% -0.0100
22. 22:49:31 ASX
Range: 0.1850 / 0.2000

CREDIT CLR FPO

0.3250
-5.80% -0.0200
23. 00:10:53 ASX
Range: 0.3150 / 0.3350

CREDITCORP FPO

16.04
1.52% 0.24
23. 00:10:53 ASX
Range: 15.80 / 16.09

CRITICAL FPO

0.0060
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0050 / 0.0060

CRITICALIM FPO

0.0120
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0110 / 0.0120

CRITICALIM JUL25 Company Option

0.0020
0.00% 0.0000
19. 23:56:12 ASX
Range: 0.0020 / 0.0020

CRITICMIN FPO

0.1550
0.00% 0.0000
22. 19:53:55 ASX
Range: 0.1550 / 0.1550

CROMWELL STAPLED

0.3800
0.00% 0.0000
23. 00:10:51 ASX
Range: 0.3800 / 0.3900

Cryosite FPO

0.8500
0.00% 0.0000
16. 18:02:22 ASX
Range: 0.8500 / 0.8500

CSHARE FPO

33.93
1.04% 0.35
23. 00:10:53 ASX
Range: 33.46 / 33.93

CSL FPO

278.11
0.56% 1.54
23. 00:10:54 ASX
Range: 276.24 / 278.65

CTI Logist FPO

1.8000
0.00% 0.0000
22. 18:03:40 ASX
Range: 1.8000 / 1.8000

CTRLBIONIC FPO

0.0600
3.45% 0.0020
22. 23:46:14 ASX
Range: 0.0570 / 0.0620

CUE FPO

0.0970
5.43% 0.0050
23. 00:10:53 ASX
Range: 0.0960 / 0.0980

CUFE FPO

0.0090
12.50% 0.0010
22. 18:54:23 ASX
Range: 0.0080 / 0.0090

Cullen Res FPO

0.0040
-20.00% -0.0010
18. 23:46:57 ASX
Range: 0.0040 / 0.0040

CULPEO FPO

0.0190
-7.32% -0.0015
23. 00:10:52 ASX
Range: 0.0190 / 0.0205

CURVEBEAM FPO

0.1100
-12.00% -0.0150
22. 23:33:53 ASX
Range: 0.1050 / 0.1200

CUV_VMB

12.11
2.71% 0.32
23. 00:10:54 ASX
Range: 11.73 / 12.11

CVC LTD FPO

2.3000
0.00% 0.0000
16. 20:10:48 ASX
Range: 2.3000 / 2.3000

CWLTH BANK FPO

154.68
2.94% 4.42
23. 00:10:51 ASX
Range: 151.51 / 154.68

CWLTH BANK NYR3QUT

100.68
-0.21% -0.21
23. 00:10:52 ASX
Range: 100.66 / 101.25

CWLTH BANK NYR3QUT

103.36
0.20% 0.21
22. 23:39:00 ASX
Range: 103.00 / 103.36

CWLTH BANK NYR3QUT

102.10
-0.34% -0.35
23. 00:10:51 ASX
Range: 102.10 / 102.60
Share on,