Markets
All stocks

CUFE FPO

0.0075
7.14% 0.0005
20. 20:55:48 ASX
Range: 0.0075 / 0.0075

Cullen Res FPO

0.0040
-20.00% -0.0010
20. 22:24:39 ASX
Range: 0.0040 / 0.0040

CULPEO FPO

0.0120
0.00% 0.0000
21. 17:34:17 ASX
Range: 0.0120 / 0.0120

CURVEBEAM FPO

0.0880
0.00% 0.0000
21. 17:07:29 ASX
Range: 0.0880 / 0.0880

CUV_VMB

10.50
-0.19% -0.02
21. 18:02:33 ASX
Range: 10.35 / 10.54

CVC LTD FPO

2.0000
-0.50% -0.0100
21. 17:02:03 ASX
Range: 2.0000 / 2.0000

CWLTH BANK FPO

172.87
-1.21% -2.11
21. 18:03:00 ASX
Range: 172.66 / 173.94

CWLTH BANK NYR3QUT

100.05
0.02% 0.02
02. 22:10:40 ASX
Range: 99.90 / 100.24

CWLTH BANK NYR3QUT

103.10
-0.15% -0.15
21. 17:44:16 ASX
Range: 103.10 / 103.21

CWLTH BANK NYR3QUT

102.57
-0.35% -0.36
21. 17:51:05 ASX
Range: 102.57 / 102.57

CWLTH BANK NYR3QUT

103.34
-0.14% -0.14
21. 17:50:01 ASX
Range: 103.31 / 103.74

CWLTH BANK NYR3QUT

103.35
-0.07% -0.07
21. 18:02:49 ASX
Range: 103.09 / 103.42

CWLTH BANK NYR3QUT

104.95
-0.11% -0.12
21. 17:23:11 ASX
Range: 104.95 / 105.08

Cycliq FPO

0.0025
0.00% 0.0000
07. 21:12:28 ASX
Range: 0.0025 / 0.0025

CYCLONE FPO

0.0450
4.65% 0.0020
21. 17:52:21 ASX
Range: 0.0440 / 0.0450

Cyclopharm FPO

1.2000
4.35% 0.0500
21. 17:02:43 ASX
Range: 1.2000 / 1.2000

CYGNUSMETA FPO

0.0760
8.57% 0.0060
21. 17:48:39 ASX
Range: 0.0710 / 0.0760

Cynata Thr FPO

0.2000
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.2000 / 0.2000

D Yellow FPO

1.1850
-1.66% -0.0200
21. 18:02:41 ASX
Range: 1.1700 / 1.2000

D3 ENERGY FPO

0.0600
0.00% 0.0000
20. 17:02:19 ASX
Range: 0.0600 / 0.0600

DALAROO FPO

0.0270
17.39% 0.0040
20. 21:38:08 ASX
Range: 0.0250 / 0.0270

DALRYMPLE STAPLED

4.0950
-0.12% -0.0050
21. 18:01:30 ASX
Range: 4.0700 / 4.1100

Dartmin FPO

0.0040
0.00% 0.0000
20. 23:10:05 ASX
Range: 0.0035 / 0.0040

DATA3 FPO

7.5750
-0.98% -0.0750
21. 18:02:29 ASX
Range: 7.4600 / 7.6300

Datadot FPO

0.0040
0.00% 0.0000
20. 22:24:18 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0300
0.00% 0.0000
21. 17:48:03 ASX
Range: 0.0290 / 0.0310

Dateline FPO

0.0460
4.55% 0.0020
21. 18:02:55 ASX
Range: 0.0420 / 0.0480

DECIDR AI AUG25 Company Option

0.1250
0.00% 0.0000
21. 17:24:38 ASX
Range: 0.1250 / 0.1250

DECIDR AI FPO

0.4050
2.53% 0.0100
21. 17:54:52 ASX
Range: 0.3850 / 0.4100

Degrey FPO

2.4600
-9.89% -0.2700
22. 23:10:37 ASX
Range: 2.4600 / 2.6800

DELOREANCP FPO

0.1700
-2.86% -0.0050
21. 18:02:23 ASX
Range: 0.1700 / 0.1750

DELTA FPO

0.1850
0.00% 0.0000
21. 17:53:55 ASX
Range: 0.1850 / 0.1900

Demem Ltd FPO

0.1150
0.00% 0.0000
21. 17:17:18 ASX
Range: 0.1150 / 0.1150

Desane FPO

0.8400
5.66% 0.0450
12. 20:05:28 ASX
Range: 0.8400 / 0.8400

DESERTML DEC25 Company Option

0.0040
0.00% 0.0000
06. 17:02:58 ASX
Range: 0.0040 / 0.0040

DESOTORES FPO

0.1500
7.14% 0.0100
21. 17:59:27 ASX
Range: 0.1400 / 0.1500

DESOTORES MAY28 Company Option

0.0740
7.25% 0.0050
21. 17:53:38 ASX
Range: 0.0640 / 0.0740

DETERRA RE FPO

3.7150
-0.40% -0.0150
21. 18:02:33 ASX
Range: 3.7000 / 3.7400

DEVELOP FPO

3.7600
1.35% 0.0500
21. 18:02:10 ASX
Range: 3.6700 / 3.7650

Devexresou FPO

0.0800
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.0800 / 0.0800
Share on,