Markets
All stocks

Cryosite FPO

0.7950
0.00% 0.0000
13. 22:54:08 ASX
Range: 0.7950 / 0.7950

CSHARE FPO

37.47
0.70% 0.26
15. 01:15:29 ASX
Range: 37.08 / 38.23

CSL FPO

244.10
2.56% 6.10
15. 01:15:14 ASX
Range: 238.00 / 244.10

CTI Logist FPO

1.5500
-0.96% -0.0150
15. 01:10:58 ASX
Range: 1.5500 / 1.5800

CTRLBIONIC FPO

0.0460
2.22% 0.0010
10. 23:17:54 ASX
Range: 0.0450 / 0.0460

CUE FPO

0.1000
2.04% 0.0020
15. 00:40:02 ASX
Range: 0.1000 / 0.1050

CUFE FPO

0.0050
0.00% 0.0000
14. 21:14:32 ASX
Range: 0.0050 / 0.0050

Cullen Res FPO

0.0040
-11.11% -0.0005
15. 01:10:58 ASX
Range: 0.0040 / 0.0040

CULPEO FPO

0.0130
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.0130 / 0.0160

CURVEBEAM FPO

0.1100
10.00% 0.0100
14. 22:52:27 ASX
Range: 0.1000 / 0.1150

CUV_VMB

10.76
0.19% 0.02
15. 01:10:59 ASX
Range: 10.58 / 10.94

CVC LTD FPO

2.1000
2.44% 0.0500
09. 20:26:03 ASX
Range: 2.1000 / 2.1100

CWLTH BANK FPO

158.04
0.48% 0.75
15. 01:15:13 ASX
Range: 157.39 / 160.47

CWLTH BANK NYR3QUT

100.05
0.02% 0.02
03. 00:10:40 ASX
Range: 99.90 / 100.24

CWLTH BANK NYR3QUT

102.90
-0.10% -0.10
15. 00:53:09 ASX
Range: 102.70 / 103.80

CWLTH BANK NYR3QUT

101.21
-0.19% -0.19
15. 00:56:25 ASX
Range: 101.15 / 101.39

CWLTH BANK NYR3QUT

101.90
-0.26% -0.27
15. 01:10:56 ASX
Range: 101.84 / 102.30

CWLTH BANK NYR3QUT

102.00
0.00% 0.00
15. 01:10:56 ASX
Range: 101.78 / 102.19

CWLTH BANK NYR3QUT

103.10
0.29% 0.30
15. 01:10:56 ASX
Range: 102.96 / 103.47

Cycliq FPO

0.0030
20.00% 0.0005
14. 00:44:06 ASX
Range: 0.0030 / 0.0030

CYCLONE FPO

0.0430
-2.27% -0.0010
15. 01:10:57 ASX
Range: 0.0420 / 0.0440

Cyclopharm FPO

1.1000
-2.65% -0.0300
15. 01:10:59 ASX
Range: 1.0925 / 1.1100

CYGNUSMETA FPO

0.0860
-2.27% -0.0020
14. 23:26:24 ASX
Range: 0.0860 / 0.0890

Cynata Thr FPO

0.1950
5.41% 0.0100
15. 00:50:20 ASX
Range: 0.1900 / 0.2000

D Yellow FPO

0.9450
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.9300 / 0.9650

D3 ENERGY FPO

0.0510
2.00% 0.0010
13. 23:56:25 ASX
Range: 0.0510 / 0.0530

DALAROO FPO

0.0200
33.33% 0.0050
15. 00:43:25 ASX
Range: 0.0170 / 0.0230

DALRYMPLE STAPLED

3.8700
2.11% 0.0800
15. 01:10:58 ASX
Range: 3.7800 / 3.8800

Dartmin FPO

0.0045
12.50% 0.0005
14. 21:43:23 ASX
Range: 0.0045 / 0.0045

DATA3 FPO

7.3400
-0.68% -0.0500
15. 01:10:59 ASX
Range: 7.2900 / 7.4300

Datadot FPO

0.0040
0.00% 0.0000
13. 20:56:49 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
0.00% 0.0000
09. 01:00:00 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0060
20.00% 0.0010
15. 01:10:57 ASX
Range: 0.0060 / 0.0060

DECIDR AI AUG25 Company Option

0.2500
-1.96% -0.0050
14. 21:07:13 ASX
Range: 0.2200 / 0.2700

DECIDR AI FPO

0.5000
5.26% 0.0250
15. 01:10:59 ASX
Range: 0.4700 / 0.5250

Degrey FPO

2.5800
1.57% 0.0400
15. 01:14:02 ASX
Range: 2.5100 / 2.5800

DELOREANCP FPO

0.1800
2.86% 0.0050
15. 01:10:58 ASX
Range: 0.1700 / 0.1800

DELTA FPO

0.1450
-3.33% -0.0050
15. 01:10:58 ASX
Range: 0.1450 / 0.1550

Demem Ltd FPO

0.1150
4.55% 0.0050
15. 00:36:09 ASX
Range: 0.1100 / 0.1200

Desane FPO

0.7700
-1.91% -0.0150
09. 01:00:01 ASX
Range: 0.7600 / 0.8050
Share on,