Markets
All stocks

Emerald FPO

4.3000
-0.92% -0.0400
03. 19:44:40 ASX
Range: 4.2600 / 4.3700

Emetals FPO

0.0040
0.00% 0.0000
29. 20:46:55 ASX
Range: 0.0040 / 0.0040

EMLPAYMENT FPO

0.8000
0.63% 0.0050
03. 19:42:14 ASX
Range: 0.7900 / 0.8050

Emmerson FPO

0.1050
-2.33% -0.0025
03. 19:09:46 ASX
Range: 0.1000 / 0.1100

Emperor FPO

0.0310
-6.06% -0.0020
03. 18:08:34 ASX
Range: 0.0290 / 0.0310

Empire Ene FPO

0.2000
0.00% 0.0000
03. 19:28:55 ASX
Range: 0.2000 / 0.2050

Empire Res FPO

0.0040
0.00% 0.0000
30. 22:38:05 ASX
Range: 0.0030 / 0.0040

EMU NL FPO

0.0260
-7.14% -0.0020
03. 19:33:21 ASX
Range: 0.0260 / 0.0260

Emvision FPO

1.8100
0.00% 0.0000
02. 23:10:33 ASX
Range: 1.8000 / 1.8300

EMYRIAL FPO

0.0380
8.57% 0.0030
03. 18:52:44 ASX
Range: 0.0380 / 0.0400

Encounter FPO

0.2450
0.00% 0.0000
03. 19:23:06 ASX
Range: 0.2450 / 0.2500

ENDEAVOUR FPO

4.1600
0.73% 0.0300
03. 19:44:54 ASX
Range: 4.1400 / 4.1800

Enecorefre FPO

0.0140
-6.67% -0.0010
02. 19:19:29 ASX
Range: 0.0140 / 0.0140

Energy Act FPO

0.2700
0.00% 0.0000
30. 17:02:05 ASX
Range: 0.2700 / 0.2700

Energy Met FPO

0.0820
0.00% 0.0000
02. 21:16:29 ASX
Range: 0.0820 / 0.0860

Energy One Fpo

7.1000
1.72% 0.1200
03. 19:06:00 ASX
Range: 7.0200 / 7.1000

Enero FPO

1.0500
-3.67% -0.0400
03. 19:03:46 ASX
Range: 1.0500 / 1.0900

Engenco FPO

0.1700
-2.86% -0.0050
02. 17:02:21 ASX
Range: 0.1700 / 0.1700

ENOVMINLTD DEC28 Company Option

0.0020
-33.33% -0.0010
02. 17:45:31 ASX
Range: 0.0020 / 0.0020

ENRGELELTD FPO

0.0015
50.00% 0.0005
03. 17:02:39 ASX
Range: 0.0010 / 0.0015

Ent Metals FPO

0.0030
0.00% 0.0000
30. 20:07:51 ASX
Range: 0.0030 / 0.0030

ENTREWARDS FPO

0.0040
0.00% 0.0000
28. 20:55:37 ASX
Range: 0.0040 / 0.0040

Environ FPO

0.0020
0.00% 0.0000
03. 18:27:41 ASX
Range: 0.0020 / 0.0020

Envirosuit FPO

0.0450
-6.25% -0.0030
03. 19:36:36 ASX
Range: 0.0450 / 0.0470

EPFINACLTD FPO

0.5150
8.42% 0.0400
19. 22:58:34 ASX
Range: 0.4750 / 0.5150

EPT GLOBAL FPO

0.0260
8.33% 0.0020
02. 22:38:17 ASX
Range: 0.0260 / 0.0270

EQ RES FPO

0.0280
7.69% 0.0020
03. 17:02:29 ASX
Range: 0.0280 / 0.0280

EQSTORYGRP FPO

0.0250
0.00% 0.0000
30. 18:52:59 ASX
Range: 0.0240 / 0.0250

Equatorial FPO

0.1250
0.00% 0.0000
03. 17:11:49 ASX
Range: 0.1250 / 0.1250

EQUITY TR FPO

33.76
1.38% 0.46
03. 19:44:01 ASX
Range: 33.19 / 34.31

ERA FPO 'A'

0.0025
-16.67% -0.0005
03. 17:14:13 ASX
Range: 0.0025 / 0.0030

EROAD FPO NZX

0.9550
0.53% 0.0050
03. 18:03:19 ASX
Range: 0.9500 / 0.9550

ERRAWARRA FPO

0.0280
-3.45% -0.0010
02. 21:50:50 ASX
Range: 0.0280 / 0.0290

ESTRELLA R DEC26 Company Option

0.0200
0.00% 0.0000
03. 18:37:24 ASX
Range: 0.0200 / 0.0200

Estrella R FPO

0.0310
0.00% 0.0000
03. 19:41:04 ASX
Range: 0.0300 / 0.0320

Etherstack CDI 1:1

0.3350
1.52% 0.0050
03. 18:18:21 ASX
Range: 0.3350 / 0.3350

ETRANSMIN FPO

0.0700
6.06% 0.0040
03. 19:43:08 ASX
Range: 0.0670 / 0.0720

EUR GROUP FPO

0.6050
-1.63% -0.0100
03. 19:34:40 ASX
Range: 0.5850 / 0.6100

EUROLITH AR25 Company Option

0.0010
-50.00% -0.0010
27. 20:30:50 ASX
Range: 0.0010 / 0.0010

Eurolith FPO

0.0580
3.57% 0.0020
03. 18:46:09 ASX
Range: 0.0550 / 0.0580
Share on,