Markets
All stocks

Empire Res FPO

0.0050
25.00% 0.0010
19. 22:41:45 ASX
Range: 0.0040 / 0.0050

EMU NL FPO

0.0190
-5.00% -0.0010
21. 18:17:05 ASX
Range: 0.0190 / 0.0190

Emvision FPO

1.7100
-1.72% -0.0300
22. 23:10:58 ASX
Range: 1.7000 / 1.7450

EMYRIAL FPO

0.0320
6.67% 0.0020
22. 21:00:39 ASX
Range: 0.0310 / 0.0320

Encounter FPO

0.2450
4.26% 0.0100
22. 22:01:00 ASX
Range: 0.2200 / 0.2500

ENDEAVOUR FPO

4.0900
0.25% 0.0100
22. 23:10:58 ASX
Range: 4.0600 / 4.1100

Enecorefre FPO

0.0110
-8.33% -0.0010
08. 19:22:30 ASX
Range: 0.0110 / 0.0120

Energy Act FPO

0.4000
8.11% 0.0300
18. 18:22:19 ASX
Range: 0.4000 / 0.4000

Energy Met FPO

0.0770
0.00% 0.0000
22. 21:00:15 ASX
Range: 0.0760 / 0.0770

Energy One Fpo

13.78
-1.64% -0.23
22. 23:10:58 ASX
Range: 13.50 / 14.25

Enero FPO

0.6900
0.00% 0.0000
22. 23:10:59 ASX
Range: 0.6900 / 0.7000

Engenco FPO

0.2900
0.00% 0.0000
15. 21:37:49 ASX
Range: 0.2900 / 0.2900

ENOVMINLTD DEC28 Company Option

0.0030
0.00% 0.0000
20. 20:05:58 ASX
Range: 0.0030 / 0.0030

ENRGELELTD FPO

0.0020
0.00% 0.0000
22. 21:24:05 ASX
Range: 0.0020 / 0.0020

Ent Metals FPO

0.0020
0.00% 0.0000
15. 17:02:01 ASX
Range: 0.0020 / 0.0020

ENTREWARDS FPO

0.0050
0.00% 0.0000
19. 22:13:10 ASX
Range: 0.0050 / 0.0050

Environ FPO

0.0025
25.00% 0.0005
22. 21:47:20 ASX
Range: 0.0025 / 0.0025

Envirosuit FPO

0.0850
2.41% 0.0020
22. 22:32:00 ASX
Range: 0.0830 / 0.0850

EPT GLOBAL FPO

0.0220
4.76% 0.0010
21. 21:56:15 ASX
Range: 0.0210 / 0.0230

EQ RES FPO

0.0360
-7.69% -0.0030
22. 23:10:57 ASX
Range: 0.0360 / 0.0380

EQSTORYGRP FPO

0.0250
-3.85% -0.0010
18. 21:45:12 ASX
Range: 0.0250 / 0.0260

Equatorial FPO

0.1400
0.00% 0.0000
22. 21:31:25 ASX
Range: 0.1350 / 0.1400

EQUITY TR FPO

30.95
0.16% 0.05
22. 23:10:56 ASX
Range: 30.74 / 31.19

ERA FPO 'A'

0.0020
-20.00% -0.0005
22. 23:10:58 ASX
Range: 0.0020 / 0.0030

EROAD FPO NZX

0.8700
2.96% 0.0250
22. 23:10:58 ASX
Range: 0.8700 / 0.8750

ERRAWARRA FPO

0.0470
-7.84% -0.0040
21. 23:10:30 ASX
Range: 0.0410 / 0.0490

ESTRELLA R DEC26 Company Option

0.0260
4.00% 0.0010
22. 21:19:59 ASX
Range: 0.0260 / 0.0260

Estrella R FPO

0.0370
1.37% 0.0005
22. 21:16:05 ASX
Range: 0.0350 / 0.0370

Etherstack CDI 1:1

0.4450
11.25% 0.0450
22. 23:10:59 ASX
Range: 0.4000 / 0.4450

ETRANSMIN AUG26 Company Option

0.0080
0.00% 0.0000
19. 17:20:58 ASX
Range: 0.0080 / 0.0080

ETRANSMIN FPO

0.0490
2.08% 0.0010
22. 23:10:58 ASX
Range: 0.0460 / 0.0490

EUR GROUP FPO

0.5250
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.5150 / 0.5250

EUROLITH APR27 Company Option

0.0070
-12.50% -0.0010
21. 22:26:13 ASX
Range: 0.0070 / 0.0070

Eurolith FPO

0.0520
1.96% 0.0010
22. 23:10:57 ASX
Range: 0.0500 / 0.0520

EUROMETALS FPO

0.2200
4.76% 0.0100
22. 23:10:58 ASX
Range: 0.2000 / 0.2200

EUROZ FPO

0.8800
4.76% 0.0400
22. 23:10:57 ASX
Range: 0.8400 / 0.8800

EVEHEALTH FPO

0.0010
0.00% 0.0000
18. 18:59:09 ASX
Range: 0.0010 / 0.0010

EVERGREEN FPO

0.0340
3.03% 0.0010
21. 22:59:11 ASX
Range: 0.0330 / 0.0340

EVION FPO

0.0160
-5.88% -0.0010
22. 21:44:31 ASX
Range: 0.0160 / 0.0160

EVOLENERGY FPO

0.0100
11.11% 0.0010
22. 22:42:01 ASX
Range: 0.0080 / 0.0110
Share on,