Markets
All stocks

EXCITE FPO

0.0110
0.00% 0.0000
23. 20:37:38 ASX
Range: 0.0110 / 0.0110

EXCITE SEP26 Company Option

0.0020
0.00% 0.0000
22. 22:14:36 ASX
Range: 0.0020 / 0.0020

Expernceco FPO

0.1300
8.33% 0.0100
26. 19:04:45 ASX
Range: 0.1200 / 0.1300

EZZ LIFE FPO

3.0000
-5.36% -0.1700
26. 20:50:23 ASX
Range: 2.9800 / 3.1800

F&P HEALTH FPO NZX

34.71
0.40% 0.14
26. 21:15:00 ASX
Range: 34.56 / 34.85

F.F.I.HOLD FPO

3.7000
0.00% 0.0000
26. 19:28:24 ASX
Range: 3.7000 / 3.7000

FALCON FPO

0.1150
0.00% 0.0000
26. 21:08:04 ASX
Range: 0.1150 / 0.1250

FAR EAST FPO

0.1750
0.00% 0.0000
26. 20:45:31 ASX
Range: 0.1750 / 0.1800

FAR FPO

0.5275
0.48% 0.0025
26. 20:49:23 ASX
Range: 0.5250 / 0.5300

Farm Pride FPO

0.1250
-10.71% -0.0150
26. 18:47:47 ASX
Range: 0.1250 / 0.1400

FARNORTH FPO

0.1100
-21.43% -0.0300
18. 23:39:14 ASX
Range: 0.1100 / 0.1100

Fastbrick FPO

0.0370
0.00% 0.0000
26. 21:05:28 ASX
Range: 0.0370 / 0.0390

Fat Pr Gpf Units

0.7900
0.00% 0.0000
26. 18:03:15 ASX
Range: 0.7900 / 0.7900

FATFISH APR27 Company Option

0.0030
0.00% 0.0000
23. 20:34:51 ASX
Range: 0.0030 / 0.0030

Fatfish FPO

0.0100
0.00% 0.0000
26. 20:48:31 ASX
Range: 0.0100 / 0.0100

Fatgblcont FPO

0.9100
1.11% 0.0100
26. 18:25:55 ASX
Range: 0.9100 / 0.9100

FELIX GOLD FPO

0.0800
1.27% 0.0010
23. 20:52:33 ASX
Range: 0.0800 / 0.0800

Fenix Res FPO

0.2550
0.00% 0.0000
26. 21:14:03 ASX
Range: 0.2550 / 0.2600

Fertoz FPO

0.0280
7.69% 0.0020
23. 20:13:12 ASX
Range: 0.0260 / 0.0280

FFMLTD FPO

0.9200
1.66% 0.0150
26. 21:14:44 ASX
Range: 0.9100 / 0.9375

Fiduciangp FPO

8.9000
0.00% 0.0000
26. 19:26:14 ASX
Range: 8.9000 / 8.9000

FIELD SOLU FPO

0.0220
-4.35% -0.0010
12. 19:31:23 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0070
0.00% 0.0000
26. 18:02:26 ASX
Range: 0.0070 / 0.0070

FINBAR FPO

0.8050
0.00% 0.0000
26. 21:10:47 ASX
Range: 0.8050 / 0.8050

FINDER FPO

0.0400
2.56% 0.0010
26. 19:28:56 ASX
Range: 0.0400 / 0.0400

FINEXIA FPO

0.2800
0.00% 0.0000
22. 19:42:56 ASX
Range: 0.2800 / 0.2800

FIREBIRD FPO

0.1100
12.24% 0.0120
23. 00:10:52 ASX
Range: 0.0920 / 0.1100

FIRETAIL FPO

0.0790
-1.25% -0.0010
26. 19:56:18 ASX
Range: 0.0790 / 0.0790

First Au FPO

0.0020
33.33% 0.0005
26. 18:02:26 ASX
Range: 0.0020 / 0.0020

FIRST LITH FPO

0.0900
0.00% 0.0000
26. 20:37:45 ASX
Range: 0.0900 / 0.0900

FIRST LITH SEP26 Company Option

0.0310
6.90% 0.0020
16. 18:47:32 ASX
Range: 0.0310 / 0.0320

Firstgraph FPO

0.0280
3.70% 0.0010
26. 21:01:01 ASX
Range: 0.0270 / 0.0280

Firstwave FPO

0.0220
-4.35% -0.0010
26. 20:20:16 ASX
Range: 0.0180 / 0.0220

Flagship FPO

2.1000
2.94% 0.0600
22. 22:49:47 ASX
Range: 2.1000 / 2.1000

FLEETPART FPO

2.7700
-1.42% -0.0400
26. 21:13:17 ASX
Range: 2.7200 / 2.8300

Fleetwood FPO

1.9450
-0.26% -0.0050
26. 21:12:05 ASX
Range: 1.9450 / 1.9800

FLETBUILD FPO NZX

2.6200
2.75% 0.0700
26. 21:15:11 ASX
Range: 2.5700 / 2.6300

Flexiroam FPO

0.0100
0.00% 0.0000
20. 00:10:17 ASX
Range: 0.0090 / 0.0100

FLIGHT CTR FPO

16.71
1.58% 0.26
26. 21:15:27 ASX
Range: 16.44 / 16.74

Fluence FPO

0.0720
-2.70% -0.0020
26. 18:51:08 ASX
Range: 0.0720 / 0.0740
Share on,