Markets
All stocks

FATFISH APR27 Company Option

0.0060
20.00% 0.0010
21. 23:56:24 ASX
Range: 0.0050 / 0.0060

Fatfish FPO

0.0160
6.67% 0.0010
22. 00:10:59 ASX
Range: 0.0150 / 0.0170

Fatgblcont FPO

0.9100
0.00% 0.0000
21. 23:59:19 ASX
Range: 0.9050 / 0.9100

FELIX GOLD FPO

0.0720
-4.00% -0.0030
20. 23:51:24 ASX
Range: 0.0720 / 0.0750

Fenix Res FPO

0.2600
1.96% 0.0050
22. 00:10:58 ASX
Range: 0.2550 / 0.2650

Fertoz FPO

0.0180
-10.00% -0.0020
19. 00:10:18 ASX
Range: 0.0180 / 0.0180

FFMLTD FPO

1.1650
9.39% 0.1000
22. 00:10:58 ASX
Range: 1.0650 / 1.1700

Fiduciangp FPO

8.9800
-0.22% -0.0200
21. 23:53:57 ASX
Range: 8.9300 / 9.1100

FIELD SOLU FPO

0.0250
0.00% 0.0000
21. 22:07:14 ASX
Range: 0.0250 / 0.0250

Fin Chain CDI 1:1

0.0060
0.00% 0.0000
13. 22:50:26 ASX
Range: 0.0060 / 0.0060

FINBAR FPO

0.8250
0.00% 0.0000
21. 23:54:29 ASX
Range: 0.8250 / 0.8375

FINDER FPO

0.0450
-8.16% -0.0040
21. 19:42:18 ASX
Range: 0.0450 / 0.0460

FINEXIA FPO

0.3150
0.00% 0.0000
21. 18:02:03 ASX
Range: 0.3150 / 0.3150

FIREBIRD FPO

0.1100
-8.33% -0.0100
21. 19:55:57 ASX
Range: 0.1100 / 0.1200

FIRETAIL FPO

0.0810
9.46% 0.0070
22. 00:10:58 ASX
Range: 0.0770 / 0.0850

First Au FPO

0.0020
0.00% 0.0000
22. 00:10:57 ASX
Range: 0.0020 / 0.0020

FIRST LITH FPO

0.0940
-4.08% -0.0040
21. 22:33:41 ASX
Range: 0.0940 / 0.0950

FIRST LITH SEP26 Company Option

0.0290
0.00% 0.0000
18. 22:02:20 ASX
Range: 0.0290 / 0.0300

Firstgraph FPO

0.0320
-3.03% -0.0010
21. 23:46:51 ASX
Range: 0.0310 / 0.0320

Firstwave FPO

0.0230
-8.00% -0.0020
20. 20:10:31 ASX
Range: 0.0210 / 0.0230

Flagship FPO

2.0500
0.00% 0.0000
21. 22:41:28 ASX
Range: 2.0500 / 2.0600

FLEETPART FPO

3.2500
1.25% 0.0400
22. 00:10:57 ASX
Range: 3.2000 / 3.3100

Fleetwood FPO

1.9850
-0.25% -0.0050
22. 00:11:00 ASX
Range: 1.9750 / 1.9975

FLETBUILD FPO NZX

2.8100
2.55% 0.0700
22. 00:10:58 ASX
Range: 2.7700 / 2.9000

Flexiroam FPO

0.0070
-22.22% -0.0020
13. 21:05:40 ASX
Range: 0.0070 / 0.0070

FLIGHT CTR FPO

17.00
0.12% 0.02
22. 00:10:59 ASX
Range: 16.98 / 17.18

Fluence FPO

0.0800
-3.61% -0.0030
22. 00:10:58 ASX
Range: 0.0780 / 0.0800

FLYNNGOLD FPO

0.0300
0.00% 0.0000
21. 22:50:11 ASX
Range: 0.0300 / 0.0310

FLYNNGOLD NOV26 Company Option

0.0080
0.00% 0.0000
14. 18:02:30 ASX
Range: 0.0080 / 0.0080

FMR RES FPO

0.1900
0.00% 0.0000
21. 23:32:45 ASX
Range: 0.1900 / 0.1900

Focus Min FPO

0.1800
9.09% 0.0150
21. 00:10:44 ASX
Range: 0.1700 / 0.1800

FONTERRA UNIT NZX

4.8400
-0.62% -0.0300
21. 20:27:43 ASX
Range: 4.8300 / 4.8800

FORBIDDEN FPO

0.0090
0.00% 0.0000
21. 22:56:05 ASX
Range: 0.0090 / 0.0090

FORREST FPO

0.0150
0.00% 0.0000
21. 22:14:49 ASX
Range: 0.0150 / 0.0150

FORREST JUN26 Company Option

0.0010
0.00% 0.0000
12. 23:07:37 ASX
Range: 0.0010 / 0.0010

FORREST NOV25 Company Option

0.0020
0.00% 0.0000
11. 20:45:36 ASX
Range: 0.0020 / 0.0020

FORTESCUE FPO

18.31
1.10% 0.20
22. 00:10:58 ASX
Range: 18.05 / 18.52

FOS CAPITA FPO

0.3300
-10.81% -0.0400
21. 23:53:10 ASX
Range: 0.3300 / 0.3600

FREELANCER FPO

0.1700
0.00% 0.0000
20. 18:19:37 ASX
Range: 0.1700 / 0.1700

FREIGHTWAY FPO NZX

8.5000
-4.17% -0.3700
20. 23:29:05 ASX
Range: 8.5000 / 8.5000
Share on,