Markets
All stocks

GREENTECH FPO

0.0250
8.70% 0.0020
22. 23:10:57 ASX
Range: 0.0235 / 0.0250

Greenvale Fpo

0.0400
-6.98% -0.0030
22. 23:10:58 ASX
Range: 0.0400 / 0.0440

GREENWING FPO

0.0300
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.0290 / 0.0300

GREENXMETA FPO

0.7500
1.35% 0.0100
22. 22:44:23 ASX
Range: 0.7400 / 0.7550

GROWTHPRO STAPLED

2.4300
0.41% 0.0100
22. 23:10:57 ASX
Range: 2.4150 / 2.4700

Gryphon Units

2.0500
0.00% 0.0000
22. 23:10:58 ASX
Range: 2.0400 / 2.0500

GTI Res FPO

0.0040
14.29% 0.0005
22. 22:46:26 ASX
Range: 0.0035 / 0.0040

GTI RES SEP28 Company Option

0.0010
0.00% 0.0000
15. 22:05:47 ASX
Range: 0.0010 / 0.0010

GTMETALS FPO

0.0490
0.00% 0.0000
22. 18:43:00 ASX
Range: 0.0490 / 0.0500

GTMETALS JAN28 Company Option

0.0090
-10.00% -0.0010
14. 19:55:50 ASX
Range: 0.0090 / 0.0090

GTNETWORK FPO

0.6000
-0.83% -0.0050
22. 22:58:44 ASX
Range: 0.6000 / 0.6050

Gullewa FPO

0.0700
0.00% 0.0000
21. 19:15:42 ASX
Range: 0.0700 / 0.0700

GUMTREE FPO

0.0980
0.00% 0.0000
21. 17:40:32 ASX
Range: 0.0980 / 0.0980

GUZ GOMEZ FPO

31.30
0.64% 0.20
22. 23:10:58 ASX
Range: 30.70 / 31.37

GWA GROUP FPO

2.3800
1.71% 0.0400
22. 23:10:58 ASX
Range: 2.3600 / 2.4500

GWR Group FPO

0.0970
-1.02% -0.0010
22. 23:10:57 ASX
Range: 0.0970 / 0.1000

HALO TECH FPO

0.0230
0.00% 0.0000
22. 22:48:16 ASX
Range: 0.0220 / 0.0230

HAMELIN FPO

0.0700
-6.67% -0.0050
21. 17:12:45 ASX
Range: 0.0700 / 0.0700

Hammer FPO

0.0310
3.33% 0.0010
22. 22:37:55 ASX
Range: 0.0310 / 0.0310

HANCOCK GO FPO

0.2800
-3.45% -0.0100
22. 22:59:27 ASX
Range: 0.2800 / 0.2800

HANSEN TEC FPO

5.0900
1.39% 0.0700
22. 23:10:59 ASX
Range: 4.9900 / 5.1200

HARANGA FPO

0.0570
1.79% 0.0010
22. 22:42:39 ASX
Range: 0.0560 / 0.0570

HARMONEY FPO

0.6450
-0.77% -0.0050
22. 23:10:56 ASX
Range: 0.6200 / 0.6600

Harris FPO

0.0100
-9.09% -0.0010
21. 21:42:22 ASX
Range: 0.0100 / 0.0100

HARTSHEAD FPO

0.0060
0.00% 0.0000
22. 21:27:30 ASX
Range: 0.0060 / 0.0060

HARVESTTG FPO

0.0170
13.33% 0.0020
21. 17:04:42 ASX
Range: 0.0170 / 0.0170

HARVEY FPO

5.3700
0.19% 0.0100
22. 23:10:59 ASX
Range: 5.3300 / 5.4000

Hasttech FPO

0.3150
0.00% 0.0000
21. 23:10:29 ASX
Range: 0.3150 / 0.3250

Havilah FPO

0.1675
1.52% 0.0025
22. 21:24:38 ASX
Range: 0.1675 / 0.1700

HAWKRES OCT26 Company Option

0.0080
0.00% 0.0000
02. 16:09:41 ASX
Range: 0.0080 / 0.0080

HAWSONSIRO FPO

0.0150
-6.25% -0.0010
22. 23:10:58 ASX
Range: 0.0150 / 0.0170

HAWSONSIRO MAY26 Company Option

0.0020
-33.33% -0.0010
22. 22:01:09 ASX
Range: 0.0020 / 0.0020

Hawthorn FPO

0.0500
0.00% 0.0000
22. 18:26:13 ASX
Range: 0.0500 / 0.0500

Hazergroup FPO

0.4000
-2.44% -0.0100
22. 23:10:58 ASX
Range: 0.4000 / 0.4150

Heartland FPO NZX

0.7400
-1.33% -0.0100
22. 18:55:05 ASX
Range: 0.7400 / 0.7550

Hearts MND FPO

3.0400
0.66% 0.0200
22. 21:35:19 ASX
Range: 3.0200 / 3.0500

HEAVY MIN FPO

0.2725
0.93% 0.0025
22. 22:41:19 ASX
Range: 0.2700 / 0.2750

HEAVY RARE FPO

0.0380
18.75% 0.0060
22. 22:43:16 ASX
Range: 0.0320 / 0.0380

HELIA GRP FPO

5.0500
-0.79% -0.0400
22. 23:10:56 ASX
Range: 5.0500 / 5.1450

Helios FPO

0.0120
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0120 / 0.0130
Share on,