Markets
All stocks

GRATIFII FPO

0.1050
5.00% 0.0050
02. 23:34:22 ASX
Range: 0.1000 / 0.1050

GREAT DIRT FPO

0.1600
3.23% 0.0050
22. 20:44:28 ASX
Range: 0.1600 / 0.1600

Great West FPO

0.0250
4.17% 0.0010
02. 20:16:59 ASX
Range: 0.0250 / 0.0250

Greatbould FPO

0.0470
-2.08% -0.0010
02. 23:03:38 ASX
Range: 0.0470 / 0.0480

GREATDIV FPO

0.3750
0.00% 0.0000
02. 23:08:02 ASX
Range: 0.3500 / 0.4350

GREATNORTH FPO

0.0150
0.00% 0.0000
29. 00:10:15 ASX
Range: 0.0150 / 0.0150

Greatsouth FPO

0.0210
0.00% 0.0000
03. 00:10:32 ASX
Range: 0.0205 / 0.0210

GREENHY2 FPO

0.0020
-33.33% -0.0010
02. 23:07:24 ASX
Range: 0.0020 / 0.0020

GREENTECH FPO

0.0620
5.08% 0.0030
02. 23:57:09 ASX
Range: 0.0560 / 0.0620

Greenvale Fpo

0.0370
8.82% 0.0030
02. 23:13:54 ASX
Range: 0.0320 / 0.0380

GREENWING FPO

0.0400
0.00% 0.0000
02. 18:04:31 ASX
Range: 0.0400 / 0.0400

GREENXMETA FPO

0.7950
2.58% 0.0200
03. 00:10:32 ASX
Range: 0.7800 / 0.8000

GROWTHPRO STAPLED

2.3700
-1.66% -0.0400
03. 00:10:32 ASX
Range: 2.3500 / 2.3900

Gryphon Units

2.0300
-0.49% -0.0100
03. 00:10:33 ASX
Range: 2.0300 / 2.0450

GTI Res FPO

0.0030
0.00% 0.0000
02. 18:04:31 ASX
Range: 0.0030 / 0.0030

GTI RES SEP28 Company Option

0.0010
0.00% 0.0000
14. 18:04:29 ASX
Range: 0.0010 / 0.0010

GTMETALS FPO

0.0630
12.50% 0.0070
02. 22:34:20 ASX
Range: 0.0590 / 0.0630

GTNETWORK FPO

0.5400
-1.82% -0.0100
02. 23:35:04 ASX
Range: 0.5350 / 0.5400

Gullewa FPO

0.0560
0.00% 0.0000
16. 23:14:40 ASX
Range: 0.0560 / 0.0560

GUZ GOMEZ FPO

39.88
0.33% 0.13
03. 00:10:33 ASX
Range: 38.34 / 40.30

GWA GROUP FPO

2.4700
-1.59% -0.0400
03. 00:10:33 ASX
Range: 2.4600 / 2.5100

GWR Group FPO

0.0850
-4.49% -0.0040
03. 00:10:33 ASX
Range: 0.0850 / 0.0880

HALO TECH FPO

0.0400
-6.98% -0.0030
02. 21:25:19 ASX
Range: 0.0400 / 0.0400

HAMELIN FPO

0.0650
-9.72% -0.0070
30. 23:39:12 ASX
Range: 0.0650 / 0.0700

Hammer FPO

0.0310
3.33% 0.0010
02. 23:37:48 ASX
Range: 0.0300 / 0.0320

HANCOCK GO FPO

0.2850
-6.56% -0.0200
02. 21:37:26 ASX
Range: 0.2825 / 0.2850

HANSEN TEC FPO

5.5900
2.19% 0.1200
03. 00:10:34 ASX
Range: 5.3400 / 5.6300

HARANGA FPO

0.0420
0.00% 0.0000
02. 23:33:55 ASX
Range: 0.0420 / 0.0430

HARMONEY FPO

0.5650
3.67% 0.0200
03. 00:10:31 ASX
Range: 0.5100 / 0.5650

Harris FPO

0.0100
0.00% 0.0000
02. 20:05:08 ASX
Range: 0.0100 / 0.0100

HARTSHEAD FPO

0.0090
12.50% 0.0010
03. 00:10:33 ASX
Range: 0.0080 / 0.0090

HARVESTTG FPO

0.0160
6.67% 0.0010
02. 22:35:30 ASX
Range: 0.0140 / 0.0160

HARVEY FPO

5.1400
-1.15% -0.0600
03. 00:10:34 ASX
Range: 5.1000 / 5.1700

Hasttech FPO

0.3050
-3.17% -0.0100
03. 00:10:32 ASX
Range: 0.3050 / 0.3150

Havilah FPO

0.2100
-4.55% -0.0100
02. 20:22:02 ASX
Range: 0.2100 / 0.2150

HAWKRES OCT26 Company Option

0.0070
-30.00% -0.0030
14. 18:04:29 ASX
Range: 0.0070 / 0.0070

HAWKRES SEP25 Company Option

0.0010
-50.00% -0.0010
02. 21:16:30 ASX
Range: 0.0010 / 0.0010

HAWSONSIRO FPO

0.0150
-11.76% -0.0020
03. 00:10:32 ASX
Range: 0.0140 / 0.0170

HAWSONSIRO MAY26 Company Option

0.0040
33.33% 0.0010
21. 20:17:46 ASX
Range: 0.0040 / 0.0040

Hawthorn FPO

0.0440
2.33% 0.0010
02. 22:19:40 ASX
Range: 0.0440 / 0.0450
Share on,