Markets
All stocks

IVEGROUP FPO

2.2300
0.45% 0.0100
12. 01:10:23 ASX
Range: 2.2000 / 2.2650

IXUP FPO

0.0080
-11.11% -0.0010
12. 00:33:04 ASX
Range: 0.0080 / 0.0080

J HARDIE CDI 1:1

49.53
-2.56% -1.30
12. 01:10:22 ASX
Range: 49.11 / 50.31

JADE GAS FPO

0.0310
0.00% 0.0000
11. 19:09:27 ASX
Range: 0.0310 / 0.0310

JAMESBAY FPO

0.5200
-0.95% -0.0050
11. 19:32:52 ASX
Range: 0.5200 / 0.5200

Jameson FPO

0.0370
-7.50% -0.0030
04. 18:53:08 ASX
Range: 0.0370 / 0.0370

Janison FPO

0.1800
2.86% 0.0050
12. 01:10:23 ASX
Range: 0.1750 / 0.1800

JATCORP FPO

0.4300
-2.27% -0.0100
11. 20:05:48 ASX
Range: 0.4300 / 0.4300

JAVELIN DEC28 Company Option

0.0010
-50.00% -0.0010
05. 21:27:58 ASX
Range: 0.0010 / 0.0010

JAVELIN FPO

0.0030
0.00% 0.0000
12. 01:10:22 ASX
Range: 0.0030 / 0.0030

Jayride FPO

0.0030
50.00% 0.0010
10. 21:47:17 ASX
Range: 0.0030 / 0.0030

JAYRIDE RTS 11MAR

0.0010
0.00% 0.0000
09. 21:44:54 ASX
Range: 0.0010 / 0.0010

JB HI-FI FPO

88.22
-1.00% -0.89
12. 01:10:24 ASX
Range: 86.23 / 88.76

Jcurve FPO

0.0220
-12.00% -0.0030
04. 18:57:36 ASX
Range: 0.0220 / 0.0220

JINDALEE FPO

0.2100
2.44% 0.0050
12. 00:54:09 ASX
Range: 0.2000 / 0.2150

JINDALEE JUN25 Company Option

0.0190
-24.00% -0.0060
02. 20:58:36 ASX
Range: 0.0190 / 0.0190

Johns Lyng FPO

2.4700
3.35% 0.0800
12. 01:10:23 ASX
Range: 2.3400 / 2.5300

Joyce FPO

4.6600
0.00% 0.0000
12. 01:10:22 ASX
Range: 4.6000 / 4.6600

JUDOCAPHOL FPO

1.8350
-1.61% -0.0300
12. 01:10:23 ASX
Range: 1.8075 / 1.8600

JUDOCAPHOL NYR3QUT

112.50
0.00% 0.00
11. 22:37:09 ASX
Range: 112.50 / 112.51

Jumbo Int FPO

10.27
-3.48% -0.37
12. 01:10:23 ASX
Range: 10.26 / 10.81

JUNO FPO

0.0270
8.00% 0.0020
11. 20:31:52 ASX
Range: 0.0250 / 0.0270

Jupiter M FPO

0.1550
0.00% 0.0000
12. 01:10:22 ASX
Range: 0.1500 / 0.1600

Jupitereng FPO

0.0300
0.00% 0.0000
11. 19:53:31 ASX
Range: 0.0300 / 0.0300

K & S CORP FPO

3.6000
-1.10% -0.0400
12. 00:58:50 ASX
Range: 3.5450 / 3.6400

Kairos FPO

0.0170
-5.56% -0.0010
12. 01:10:22 ASX
Range: 0.0170 / 0.0170

KAISERREEF FPO

0.1650
0.00% 0.0000
11. 23:18:04 ASX
Range: 0.1650 / 0.1650

Kalamazoo FPO

0.0760
2.70% 0.0020
12. 01:10:22 ASX
Range: 0.0740 / 0.0760

KALGOORLIE FPO

0.0680
0.00% 0.0000
10. 01:11:01 ASX
Range: 0.0680 / 0.0720

KALIMETALS FPO

0.0750
-9.64% -0.0080
12. 01:10:22 ASX
Range: 0.0750 / 0.0820

Kalina FPO

0.0060
0.00% 0.0000
11. 20:40:05 ASX
Range: 0.0060 / 0.0070

KAROON FPO

1.5650
1.62% 0.0250
12. 01:10:23 ASX
Range: 1.5225 / 1.5950

Kasset Mgt FPO

0.0650
-10.96% -0.0080
06. 19:01:03 ASX
Range: 0.0650 / 0.0680

Katana FPO

1.1800
0.00% 0.0000
26. 00:25:00 ASX
Range: 1.1800 / 1.1800

Kellyprtnr FPO

11.60
-0.94% -0.11
12. 01:10:22 ASX
Range: 11.50 / 11.97

KELSIAN FPO

2.8900
-4.93% -0.1500
12. 01:10:25 ASX
Range: 2.8600 / 3.0400

Key Petrol FPO

0.0620
3.33% 0.0020
10. 00:51:52 ASX
Range: 0.0620 / 0.0620

KGL FPO

0.1000
0.00% 0.0000
11. 01:10:51 ASX
Range: 0.1000 / 0.1050

KILLI FPO

0.0520
6.12% 0.0030
10. 23:46:07 ASX
Range: 0.0510 / 0.0520

KINA FPO

1.0650
-1.39% -0.0150
12. 01:10:21 ASX
Range: 1.0500 / 1.0900
Share on,