Markets
All stocks

JATCORP FPO

0.4550
4.60% 0.0200
17. 02:12:01 ASX
Range: 0.4350 / 0.4550

JAVELIN DEC28 Company Option

0.0020
100.00% 0.0010
15. 01:59:43 ASX
Range: 0.0020 / 0.0020

JAVELIN FPO

0.0030
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0030 / 0.0040

Jayride FPO

0.0020
0.00% 0.0000
09. 20:22:15 ASX
Range: 0.0020 / 0.0020

JAYRIDE RTS 11MAR

0.0010
0.00% 0.0000
09. 21:44:54 ASX
Range: 0.0010 / 0.0010

JB HI-FI FPO

98.44
0.88% 0.86
17. 02:10:25 ASX
Range: 96.48 / 98.44

Jcurve FPO

0.0250
0.00% 0.0000
15. 02:10:59 ASX
Range: 0.0250 / 0.0250

JINDALEE FPO

0.2550
8.51% 0.0200
17. 02:12:01 ASX
Range: 0.2350 / 0.2550

Johns Lyng FPO

2.0100
-0.99% -0.0200
17. 02:10:25 ASX
Range: 1.9900 / 2.0500

Joyce FPO

4.2700
0.23% 0.0100
17. 01:34:30 ASX
Range: 4.2700 / 4.3100

JUDOCAPHOL FPO

1.7250
2.68% 0.0450
17. 02:10:25 ASX
Range: 1.6825 / 1.7300

JUDOCAPHOL NYR3QUT

110.86
-0.13% -0.14
17. 02:12:01 ASX
Range: 110.86 / 110.86

Jumbo Int FPO

9.9900
-1.28% -0.1300
17. 02:10:25 ASX
Range: 9.9000 / 10.1500

JUNO FPO

0.0240
4.35% 0.0010
17. 02:12:01 ASX
Range: 0.0240 / 0.0240

Jupiter M FPO

0.1400
-3.45% -0.0050
17. 02:10:26 ASX
Range: 0.1400 / 0.1450

Jupitereng FPO

0.0300
0.00% 0.0000
17. 02:14:50 ASX
Range: 0.0300 / 0.0300

K & S CORP FPO

3.5000
-1.13% -0.0400
17. 02:12:01 ASX
Range: 3.5000 / 3.5100

Kairos FPO

0.0210
7.69% 0.0015
17. 02:13:10 ASX
Range: 0.0200 / 0.0210

KAISERREEF FPO

0.1950
8.33% 0.0150
17. 02:12:08 ASX
Range: 0.1850 / 0.1950

Kalamazoo FPO

0.0850
4.94% 0.0040
17. 02:12:01 ASX
Range: 0.0850 / 0.0870

KALGOORLIE FPO

0.0520
0.00% 0.0000
17. 02:14:02 ASX
Range: 0.0520 / 0.0550

KALIMETALS FPO

0.0940
4.44% 0.0040
17. 02:12:01 ASX
Range: 0.0940 / 0.0950

Kalina FPO

0.0060
0.00% 0.0000
15. 01:09:18 ASX
Range: 0.0060 / 0.0060

KAROON FPO

1.3400
7.63% 0.0950
17. 02:10:25 ASX
Range: 1.2750 / 1.3450

Kasset Mgt FPO

0.0600
1.69% 0.0010
15. 00:20:36 ASX
Range: 0.0600 / 0.0620

Katana FPO

1.1750
-1.26% -0.0150
13. 21:24:29 ASX
Range: 1.1750 / 1.1900

Kellyprtnr FPO

11.04
3.66% 0.39
17. 02:10:25 ASX
Range: 10.56 / 11.04

KELSIAN FPO

2.5400
-3.05% -0.0800
17. 02:10:25 ASX
Range: 2.5000 / 2.6400

Key Petrol FPO

0.0600
0.00% 0.0000
16. 02:00:05 ASX
Range: 0.0600 / 0.0600

KGL FPO

0.0860
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0850 / 0.0860

KILLI FPO

0.0370
8.82% 0.0030
17. 02:12:01 ASX
Range: 0.0370 / 0.0370

KINA FPO

1.0900
-1.80% -0.0200
17. 02:13:07 ASX
Range: 1.0700 / 1.1400

KINATICO FPO

0.1750
2.94% 0.0050
17. 02:12:01 ASX
Range: 0.1750 / 0.1750

KINCORACOP CDI 1:1

0.0325
1.56% 0.0005
17. 02:12:01 ASX
Range: 0.0320 / 0.0340

Kinetiko FPO

0.0590
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0590 / 0.0590

King River FPO

0.0070
0.00% 0.0000
17. 02:10:26 ASX
Range: 0.0070 / 0.0070

KINGFISHER FPO

0.0480
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0480 / 0.0480

KINGMINLTD FPO

0.1250
8.70% 0.0100
17. 02:12:01 ASX
Range: 0.1250 / 0.1300

Kingsgate FPO

1.6700
3.09% 0.0500
17. 02:10:26 ASX
Range: 1.6300 / 1.7050

Kingston FPO

0.0900
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0900 / 0.0950
Share on,