Markets
All stocks

HARANGA FPO

0.0470
0.00% 0.0000
21. 20:21:43 ASX
Range: 0.0470 / 0.0470

HARANGA JAN25 Company Option

0.0010
0.00% 0.0000
07. 20:02:20 ASX
Range: 0.0010 / 0.0010

HARMONEY FPO

0.3600
0.00% 0.0000
21. 22:04:48 ASX
Range: 0.3600 / 0.3650

Harris FPO

0.0100
11.11% 0.0010
21. 18:06:42 ASX
Range: 0.0100 / 0.0100

HARTSHEAD FPO

0.0065
0.00% 0.0000
21. 22:59:38 ASX
Range: 0.0060 / 0.0070

HARVESTTG FPO

0.0210
5.00% 0.0010
22. 00:10:59 ASX
Range: 0.0180 / 0.0220

HARVEY FPO

4.7200
1.07% 0.0500
22. 00:10:59 ASX
Range: 4.6700 / 4.7200

Hasttech FPO

0.2750
3.77% 0.0100
21. 23:17:18 ASX
Range: 0.2650 / 0.2750

Havilah FPO

0.1950
-1.27% -0.0025
21. 23:40:49 ASX
Range: 0.1950 / 0.1950

HAWSONSIRO FPO

0.0200
-4.76% -0.0010
21. 23:59:17 ASX
Range: 0.0190 / 0.0230

HAWSONSIRO MAY26 Company Option

0.0020
0.00% 0.0000
12. 22:23:36 ASX
Range: 0.0020 / 0.0020

Hawthorn FPO

0.0500
6.38% 0.0030
21. 23:19:46 ASX
Range: 0.0500 / 0.0500

HAZERGROUP FEB25 Company Option

0.0190
5.56% 0.0010
18. 21:29:01 ASX
Range: 0.0180 / 0.0200

Hazergroup FPO

0.3950
11.27% 0.0400
22. 00:10:58 ASX
Range: 0.3600 / 0.3950

Heartland FPO NZX

0.8800
-0.56% -0.0050
22. 00:10:58 ASX
Range: 0.8800 / 0.8950

Hearts MND FPO

3.0400
0.33% 0.0100
22. 00:10:59 ASX
Range: 3.0400 / 3.0800

HEAVY MIN FPO

0.1150
0.00% 0.0000
21. 20:57:36 ASX
Range: 0.1150 / 0.1150

HEAVY RARE FPO

0.0360
24.14% 0.0070
21. 23:54:38 ASX
Range: 0.0360 / 0.0380

HELIA GRP FPO

4.4200
1.14% 0.0500
22. 00:10:57 ASX
Range: 4.3800 / 4.4300

Helios FPO

0.0120
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0120 / 0.0120

Helix FPO

0.0040
0.00% 0.0000
21. 21:15:47 ASX
Range: 0.0040 / 0.0040

HELIX MAY27 Company Option

0.0010
0.00% 0.0000
17. 21:58:29 ASX
Range: 0.0010 / 0.0010

HELLOWORLD FPO

2.0100
0.50% 0.0100
22. 00:10:59 ASX
Range: 1.9650 / 2.0400

Heramed FPO

0.0220
0.00% 0.0000
21. 23:57:09 ASX
Range: 0.0220 / 0.0230

Hexagon FPO

0.0220
0.00% 0.0000
21. 19:28:22 ASX
Range: 0.0210 / 0.0220

HEXIMA FPO

0.0130
0.00% 0.0000
23. 21:56:33 ASX
Range: 0.0130 / 0.0130

HGHIGHCON FPO

0.8500
0.00% 0.0000
19. 18:58:22 ASX
Range: 0.8500 / 0.8500

High Peak FPO

0.0930
8.14% 0.0070
20. 19:16:45 ASX
Range: 0.0930 / 0.0930

HIGHCOMLTD FPO

0.1625
1.56% 0.0025
21. 21:04:58 ASX
Range: 0.1600 / 0.1625

HIGHFIELD FPO

0.2800
-1.75% -0.0050
22. 00:10:58 ASX
Range: 0.2700 / 0.2850

HIGH-TECH FPO

0.1500
3.45% 0.0050
17. 23:07:15 ASX
Range: 0.1450 / 0.1500

Hillgrove FPO

0.0580
1.75% 0.0010
21. 23:34:58 ASX
Range: 0.0570 / 0.0580

HIPAGES FPO

1.1600
3.11% 0.0350
22. 00:10:58 ASX
Range: 1.0600 / 1.1750

HIREMII FPO

0.0580
0.00% 0.0000
21. 21:15:47 ASX
Range: 0.0570 / 0.0590

Hitech Grp FPO

1.9250
-1.03% -0.0200
20. 20:48:30 ASX
Range: 1.9250 / 1.9250

HITIQLTD FPO

0.0370
0.00% 0.0000
21. 22:48:05 ASX
Range: 0.0370 / 0.0370

HITIQLTD OCT25 Company Option

0.0220
120.00% 0.0120
20. 20:11:09 ASX
Range: 0.0220 / 0.0220

HLTHCOREIT UNITS

1.1000
0.46% 0.0050
22. 00:10:58 ASX
Range: 1.0925 / 1.1100

HMC CAPLTD FPO

12.04
1.26% 0.15
22. 00:10:58 ASX
Range: 11.90 / 12.09

Holista FPO

0.0120
0.00% 0.0000
19. 21:15:08 ASX
Range: 0.0120 / 0.0120
Share on,