Markets
All stocks

HAZERGROUP FEB25 Company Option

0.0100
0.00% 0.0000
22. 21:29:18 ASX
Range: 0.0100 / 0.0100

Hazergroup FPO

0.3700
1.37% 0.0050
03. 00:10:33 ASX
Range: 0.3600 / 0.3700

Heartland FPO NZX

0.9750
-0.51% -0.0050
02. 21:47:42 ASX
Range: 0.9700 / 0.9800

Hearts MND FPO

3.3000
2.80% 0.0900
03. 00:10:33 ASX
Range: 3.1700 / 3.3000

HEAVY MIN FPO

0.1750
6.06% 0.0100
02. 22:26:18 ASX
Range: 0.1650 / 0.1750

HEAVY RARE FPO

0.0260
4.00% 0.0010
02. 20:30:58 ASX
Range: 0.0260 / 0.0260

HELIA GRP FPO

4.8400
-0.41% -0.0200
03. 00:10:32 ASX
Range: 4.7800 / 4.8600

Helios FPO

0.0130
0.00% 0.0000
02. 21:28:19 ASX
Range: 0.0130 / 0.0130

Helix FPO

0.0030
0.00% 0.0000
02. 23:50:38 ASX
Range: 0.0030 / 0.0030

HELIX MAY27 Company Option

0.0010
0.00% 0.0000
29. 20:47:10 ASX
Range: 0.0010 / 0.0010

HELLOWORLD FPO

1.9350
-3.73% -0.0750
03. 00:10:34 ASX
Range: 1.9300 / 2.0000

Heramed FPO

0.0170
0.00% 0.0000
02. 21:01:45 ASX
Range: 0.0165 / 0.0170

HGHIGHCON FPO

0.8950
0.56% 0.0050
17. 00:10:20 ASX
Range: 0.8950 / 0.8950

High Peak FPO

0.0850
13.33% 0.0100
02. 21:13:37 ASX
Range: 0.0850 / 0.0850

HIGHCOMLTD FPO

0.1500
0.00% 0.0000
02. 23:30:58 ASX
Range: 0.1500 / 0.1500

HIGHFIELD FPO

0.2375
1.06% 0.0025
02. 20:30:14 ASX
Range: 0.2350 / 0.2375

HIGH-TECH FPO

0.1500
0.00% 0.0000
02. 23:01:43 ASX
Range: 0.1500 / 0.1500

Hillgrove FPO

0.0410
0.00% 0.0000
03. 00:10:32 ASX
Range: 0.0410 / 0.0420

HIPAGES FPO

1.3900
0.36% 0.0050
03. 00:10:33 ASX
Range: 1.3000 / 1.3900

HIREMII FPO

0.0510
21.43% 0.0090
29. 23:56:36 ASX
Range: 0.0450 / 0.0510

Hitech Grp FPO

1.8850
-0.26% -0.0050
03. 00:10:33 ASX
Range: 1.8850 / 1.8850

HITIQLTD FPO

0.0440
0.00% 0.0000
02. 20:07:38 ASX
Range: 0.0440 / 0.0440

HITIQLTD OCT25 Company Option

0.0100
0.00% 0.0000
14. 21:42:32 ASX
Range: 0.0100 / 0.0100

HLTHCOREIT UNITS

0.9750
-2.99% -0.0300
03. 00:10:33 ASX
Range: 0.9600 / 1.0050

HMC CAPLTD FPO

9.2500
-2.73% -0.2600
03. 00:10:33 ASX
Range: 9.0300 / 9.3400

Holista FPO

0.0240
0.00% 0.0000
02. 22:14:48 ASX
Range: 0.0240 / 0.0240

HOMECO DNR UNITS

1.1750
-1.26% -0.0150
03. 00:10:33 ASX
Range: 1.1650 / 1.1875

Hor Oil FPO

0.2000
-2.44% -0.0050
03. 00:10:33 ASX
Range: 0.2000 / 0.2050

Horizon FPO

0.0450
-2.17% -0.0010
02. 23:47:53 ASX
Range: 0.0440 / 0.0460

HORIZON JUN25 Company Option

0.0040
-20.00% -0.0010
05. 22:07:21 ASX
Range: 0.0040 / 0.0040

HORIZON SEP25 Company Option

0.0070
0.00% 0.0000
20. 19:00:27 ASX
Range: 0.0070 / 0.0070

Horizongld FPO

0.5200
13.04% 0.0600
02. 22:45:02 ASX
Range: 0.4400 / 0.5250

Hornigold FPO

0.2050
0.00% 0.0000
24. 00:10:13 ASX
Range: 0.2050 / 0.2050

Horseshoe FPO

0.0130
18.18% 0.0020
03. 00:10:32 ASX
Range: 0.0110 / 0.0130

Hot Chili FPO

0.6500
-5.11% -0.0350
02. 23:55:56 ASX
Range: 0.6400 / 0.6950

HOTELPROP STAPLED

3.7600
0.27% 0.0100
03. 00:10:31 ASX
Range: 3.7100 / 3.7600

HUB24LTD FPO

79.57
-1.34% -1.08
03. 00:10:31 ASX
Range: 79.00 / 80.90

HUBIFYLTD FPO

0.0070
-12.50% -0.0010
30. 23:59:26 ASX
Range: 0.0070 / 0.0070

HUMMGROUP FPO

0.5900
0.00% 0.0000
03. 00:10:32 ASX
Range: 0.5850 / 0.5900

HUTCHISON FPO

0.0280
0.00% 0.0000
30. 18:04:25 ASX
Range: 0.0280 / 0.0280
Share on,