Markets
All stocks

Hasttech FPO

0.3200
1.59% 0.0050
12. 00:47:34 ASX
Range: 0.3100 / 0.3200

Havilah FPO

0.1950
-2.50% -0.0050
11. 23:03:57 ASX
Range: 0.1950 / 0.2000

HAWKRES SEP25 Company Option

0.0010
0.00% 0.0000
26. 23:47:58 ASX
Range: 0.0010 / 0.0010

HAWSONSIRO FPO

0.0145
0.00% 0.0000
12. 00:57:54 ASX
Range: 0.0145 / 0.0145

HAWSONSIRO MAY26 Company Option

0.0020
0.00% 0.0000
09. 20:35:23 ASX
Range: 0.0020 / 0.0020

Hawthorn FPO

0.0430
-14.00% -0.0070
12. 00:14:29 ASX
Range: 0.0430 / 0.0530

HAZERGROUP FEB25 Company Option

0.0010
-50.00% -0.0010
13. 00:25:00 ASX
Range: 0.0010 / 0.0010

Hazergroup FPO

0.2950
-0.84% -0.0025
12. 00:59:27 ASX
Range: 0.2850 / 0.3000

Heartland FPO NZX

0.7400
-1.33% -0.0100
12. 01:10:23 ASX
Range: 0.7400 / 0.7450

Hearts MND FPO

2.9800
2.76% 0.0800
12. 01:10:23 ASX
Range: 2.8700 / 2.9800

HEAVY MIN FPO

0.2550
2.00% 0.0050
12. 01:10:23 ASX
Range: 0.2450 / 0.2550

HEAVY RARE FPO

0.0245
6.52% 0.0015
11. 22:50:40 ASX
Range: 0.0230 / 0.0250

HELIA GRP FPO

5.8100
-2.02% -0.1200
12. 01:10:22 ASX
Range: 5.7900 / 5.9100

Helios FPO

0.0160
14.29% 0.0020
10. 01:11:02 ASX
Range: 0.0130 / 0.0160

Helix FPO

0.0025
-16.67% -0.0005
11. 00:40:44 ASX
Range: 0.0025 / 0.0025

HELIX MAY27 Company Option

0.0010
0.00% 0.0000
30. 00:25:00 ASX
Range: 0.0010 / 0.0010

HELLOWORLD FPO

1.5200
-5.00% -0.0800
12. 01:10:25 ASX
Range: 1.5100 / 1.6050

Heramed FPO

0.0150
-11.76% -0.0020
12. 01:10:25 ASX
Range: 0.0130 / 0.0150

HGHIGHCON FPO

0.7900
-6.51% -0.0550
11. 01:10:52 ASX
Range: 0.7900 / 0.7900

High Peak FPO

0.0750
0.00% 0.0000
09. 23:53:02 ASX
Range: 0.0750 / 0.0750

HIGHCOMLTD FPO

0.2100
5.00% 0.0100
12. 01:10:22 ASX
Range: 0.2000 / 0.2150

HIGHFIELD FPO

0.2000
-6.98% -0.0150
12. 00:25:17 ASX
Range: 0.2000 / 0.2150

HIGH-TECH FPO

0.2450
-9.26% -0.0250
09. 19:26:58 ASX
Range: 0.2450 / 0.2450

Hillgrove FPO

0.0350
1.45% 0.0005
12. 00:24:38 ASX
Range: 0.0340 / 0.0350

HIPAGES FPO

1.0000
-3.85% -0.0400
12. 01:10:22 ASX
Range: 0.9950 / 1.0200

HIREMII FPO

0.0500
11.11% 0.0050
07. 00:25:00 ASX
Range: 0.0500 / 0.0500

Hitech Grp FPO

1.8500
-2.63% -0.0500
11. 21:06:35 ASX
Range: 1.8500 / 1.9025

HITIQLTD FPO

0.0370
0.00% 0.0000
10. 22:32:55 ASX
Range: 0.0350 / 0.0370

HLTHCOREIT UNITS

0.9050
0.56% 0.0050
12. 01:10:22 ASX
Range: 0.8900 / 0.9050

HMC CAPLTD FPO

7.3600
0.27% 0.0200
12. 01:10:23 ASX
Range: 7.1300 / 7.4300

Holista FPO

0.0250
-7.41% -0.0020
11. 19:44:37 ASX
Range: 0.0240 / 0.0250

HOMECO DNR UNITS

1.1550
0.00% 0.0000
12. 01:10:22 ASX
Range: 1.1400 / 1.1750

Hor Oil FPO

0.2050
2.50% 0.0050
12. 01:10:23 ASX
Range: 0.2000 / 0.2050

Horizon FPO

0.0550
-1.79% -0.0010
12. 01:10:22 ASX
Range: 0.0550 / 0.0590

HORIZON JUN25 Company Option

0.0020
-33.33% -0.0010
02. 20:39:44 ASX
Range: 0.0020 / 0.0020

HORIZON SEP25 Company Option

0.0120
0.00% 0.0000
26. 00:25:00 ASX
Range: 0.0110 / 0.0120

Horizongld FPO

0.4100
3.80% 0.0150
09. 19:10:49 ASX
Range: 0.4100 / 0.4100

Hornigold FPO

0.1850
0.00% 0.0000
19. 00:25:00 ASX
Range: 0.1850 / 0.1850

Horseshoe FPO

0.0180
0.00% 0.0000
11. 01:10:51 ASX
Range: 0.0170 / 0.0180

Hot Chili FPO

0.7200
9.09% 0.0600
12. 01:10:22 ASX
Range: 0.6550 / 0.7250
Share on,