Markets
All stocks

Hydrocarb FPO

0.0030
50.00% 0.0010
17. 02:12:01 ASX
Range: 0.0020 / 0.0030

HYTERRA FPO

0.0340
4.62% 0.0015
17. 02:14:01 ASX
Range: 0.0320 / 0.0340

HYTERRA JUN25 Company Option

0.0100
11.11% 0.0010
17. 02:12:01 ASX
Range: 0.0090 / 0.0100

HYTERRA OCT25 Company Option

0.0110
-8.33% -0.0010
13. 21:20:33 ASX
Range: 0.0110 / 0.0110

ICENIGOLD DEC25 Company Option

0.0160
0.00% 0.0000
06. 23:54:51 ASX
Range: 0.0160 / 0.0160

ICENIGOLD FPO

0.0600
0.00% 0.0000
17. 02:12:05 ASX
Range: 0.0600 / 0.0630

Icetanalim FPO

0.0160
-5.88% -0.0010
14. 22:54:25 ASX
Range: 0.0160 / 0.0190

Identitii FPO

0.0080
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0070 / 0.0080

IDT Aust FPO

0.1000
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1000 / 0.1050

IEL FPO

8.4900
-1.51% -0.1300
17. 02:10:25 ASX
Range: 8.3800 / 8.6800

IGOLIMITED FPO

3.5800
5.29% 0.1800
17. 02:10:26 ASX
Range: 3.4400 / 3.5800

Ike Gps Fpo Nzx

0.6700
-0.74% -0.0050
17. 02:12:01 ASX
Range: 0.6700 / 0.6850

ILTANI RES FPO

0.2300
9.52% 0.0200
17. 02:14:30 ASX
Range: 0.2200 / 0.2300

ILUKA RES FPO

3.7700
5.60% 0.2000
17. 02:10:26 ASX
Range: 3.6200 / 3.7900

Image Res FPO

0.0900
0.00% 0.0000
17. 02:14:02 ASX
Range: 0.0900 / 0.0920

IMAGIONBIO FPO

0.0140
7.69% 0.0010
17. 02:10:25 ASX
Range: 0.0130 / 0.0140

IMDEX FPO

2.7800
2.96% 0.0800
17. 02:10:26 ASX
Range: 2.7100 / 2.7950

Imexhs FPO

0.3600
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.3550 / 0.3600

Immuron FPO

0.0640
-1.54% -0.0010
17. 02:12:01 ASX
Range: 0.0640 / 0.0650

Immutep FPO

0.2350
4.44% 0.0100
17. 02:10:25 ASX
Range: 0.2300 / 0.2450

Impact Min FPO

0.0050
0.00% 0.0000
10. 21:00:31 ASX
Range: 0.0050 / 0.0050

IMPACT MIN OCT25 Company Option

0.0010
0.00% 0.0000
16. 21:14:41 ASX
Range: 0.0010 / 0.0010

IMPACT MIN RTS 14MAR

0.0010
0.00% 0.0000
14. 00:20:02 ASX
Range: 0.0010 / 0.0010

IMPACT MIN SEP27 Company Option

0.0010
0.00% 0.0000
10. 20:24:21 ASX
Range: 0.0010 / 0.0010

IMPEDIMED FPO

0.0330
-5.71% -0.0020
17. 02:12:01 ASX
Range: 0.0320 / 0.0350

IMRICOR CDI FORUS

1.4700
1.03% 0.0150
17. 02:12:01 ASX
Range: 1.3700 / 1.4700

IMUGENE AUG26 Company Option

0.0070
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0040 / 0.0070

Imugene FPO

0.0240
-7.69% -0.0020
17. 02:15:17 ASX
Range: 0.0235 / 0.0250

Inca Minls FPO

0.0050
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0050 / 0.0050

INCOME AMG FPO

0.0210
0.00% 0.0000
15. 00:48:53 ASX
Range: 0.0210 / 0.0210

Indianares FPO

0.0820
2.50% 0.0020
17. 02:12:01 ASX
Range: 0.0800 / 0.0820

INDUSTRIAL NOV27 Company Option

0.0260
0.00% 0.0000
06. 21:51:27 ASX
Range: 0.0260 / 0.0260

Inf Lithi FPO

0.0190
-2.56% -0.0005
17. 02:12:01 ASX
Range: 0.0170 / 0.0190

INFINI RES FPO

0.1150
4.55% 0.0050
17. 02:14:03 ASX
Range: 0.1150 / 0.1150

INFOCUS FPO

0.0060
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0060 / 0.0060

INFOMEDIA FPO

1.2700
-1.93% -0.0250
17. 02:10:25 ASX
Range: 1.2700 / 1.3025

Infratil FPO Nzx

9.8900
2.70% 0.2600
17. 02:10:25 ASX
Range: 9.5900 / 9.9200

INGENIA STAPLED

5.4300
0.74% 0.0400
17. 02:10:22 ASX
Range: 5.3700 / 5.4400

INGHAMS FPO

3.3900
3.35% 0.1100
17. 02:10:25 ASX
Range: 3.3100 / 3.4000

INHALERX FPO

0.0250
38.89% 0.0070
17. 02:12:06 ASX
Range: 0.0180 / 0.0250
Share on,