Crypto

BTC/USD

61041.00
-2.05% -1276.94
08. 19:07:14 HITB
Range: 61011.00 / 63025.04

ETH/USD

2966.96
-1.28% -38.38
08. 19:06:06 HITB
Range: 2940.00 / 3035.83

BCH/USD

447.28
-5.10% -24.05
08. 19:08:06 HITB
Range: 444.83 / 473.05

BNB/USD

586.97
1.66% 9.57
08. 19:05:58 HITB
Range: 574.46 / 589.83

LTC/USD

81.382
0.65% 0.523
08. 19:05:14 HITB
Range: 79.378 / 82.226

DOT/USD

7.00498
0.17% 0.01163
08. 19:07:47 HITB
Range: 6.89866 / 7.18364

ADA/USD

0.4527094
2.54% 0.0112349
08. 19:06:11 HITB
Range: 0.4369781 / 0.4688765

BSV/USD

62.121
-1.73% -1.092
08. 19:05:24 HITB
Range: 62.077 / 65.337

EOS/USD

0.80143
1.05% 0.0083
08. 19:03:35 HITB
Range: 0.7784 / 0.81278

XMR/USD

130.77
2.37% 3.02
08. 19:05:57 HITB
Range: 127.12 / 130.82

TRX/USD

0.12277
1.85% 0.00223
08. 19:07:27 HITB
Range: 0.1202961 / 0.1237523

XLM/USD

0.107541
-0.42% -0.000451
08. 19:04:57 HITB
Range: 0.106839 / 0.10979

XTZ/USD

0.924648
0.17% 0.001602
08. 19:07:34 HITB
Range: 0.911355 / 0.94561

NEO/USD

15.229
-2.61% -0.407
08. 19:05:02 HITB
Range: 15.079 / 15.768

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

29.477
3.09% 0.884
08. 19:08:52 HITB
Range: 28.237 / 29.638

ZEC/USD

23.534
4.77% 1.071
08. 19:05:52 HITB
Range: 22.251 / 23.578

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.649559
0.51% 0.003282
08. 19:05:04 HITB
Range: 0.631611 / 0.666052

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.366637
-0.76% -0.002796
08. 19:02:55 HITB
Range: 0.362841 / 0.380101

1INCH/USDC

0.36733
-2.54% -0.00956
08. 07:17:05 HITB
Range: 0.36733 / 0.36755

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014087
-0.30% -4.30000000000005E-06
08. 19:04:21 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.029024
-0.87% -0.000256
08. 19:08:32 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

85.98
-2.19% -1.928
08. 19:06:04 HITB
Range: 85.538 / 89.107

AAVEUSDC

86.083
-2.87% -2.547
08. 19:01:30 HITB
Range: 85.545 / 88.744

ABBCBTC

0.00000022
-6.63% -1.56E-08
08. 18:58:04 HITB
Range: 0.00000022 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000742
4.69% 3.32E-07
08. 19:06:24 HITB
Range: 0.00000703 / 0.00000752

ADA/ETH

0.00015302
4.12% 6.06100000000002E-06
08. 19:03:20 HITB
Range: 0.00014573 / 0.00015574

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.45358
1.48% 0.0066
08. 18:12:27 HITB
Range: 0.43718 / 0.46792

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,