Crypto

ZAP/BTC

0.00000012
44.27% 3.71E-08
19. 16:06:46 HITB
Range: 0.00000012 / 0.00000012

ZAP/ETH

0.0000021
23.53% 4E-07
11. 12:43:49 HITB
Range: 0.0000021 / 0.0000021

ZAP/USD

0.0044441
0.00% -9.99999999994061E-08
19. 04:52:54 HITB
Range: 0.0044441 / 0.0044442

ZEC/BTC

0.000379
0.00% 0.00
02. 02:45:49 HITB
Range: 0.000377 / 0.00038

ZEC/EOS

30.269
7.88% 2.212
14. 02:28:45 HITB
Range: 26.68 / 30.269

ZEC/ETH

0.007454
-0.25% -1.89999999999999E-05
02. 04:52:30 HITB
Range: 0.007407 / 0.007545

ZEC/EURS

27.00
-2.77% -0.77
22. 20:14:29 HITB
Range: 26.00 / 59.484

ZEC/HIT

94.00
-3.85% -3.76
24. 18:53:04 HITB
Range: 94.00 / 98.66

ZEN/BTC

0.0001395
4.42% 5.90000000000001E-06
01. 05:15:11 HITB
Range: 0.0001389 / 0.0001395

ZEN/ETH

0.0028252
-0.42% -1.19999999999999E-05
02. 04:38:23 HITB
Range: 0.002804 / 0.0028433

ZEN/USD

8.32405
-1.08% -0.09085
02. 04:52:12 HITB
Range: 8.13359 / 8.4399

ZIL/BTC

0.00000039
-1.01% -3.99999999999998E-09
02. 04:52:42 HITB
Range: 0.00000039 / 0.0000004

ZIL/USD

0.0226118
-1.63% -0.0003736
02. 04:54:27 HITB
Range: 0.0221572 / 0.0230053

ZIL/USDC

0.025782
24.26% 0.005033
25. 11:51:30 HITB
Range: 0.025782 / 0.025782

ZRX/BTC

0.00000795
4.26% 3.25E-07
01. 16:03:12 HITB
Range: 0.00000744 / 0.00000795

ZRX/ETH

0.000166
-0.55% -9.10000000000017E-07
23. 12:34:11 HITB
Range: 0.000166 / 0.000166

ZRX/TUSD

0.512986
0.96% 0.004862
19. 02:44:10 HITB
Range: 0.512986 / 0.512986

ZRX/USD

0.456949
-1.58% -0.007358
02. 04:54:07 HITB
Range: 0.448898 / 0.464763

ZRXUSDC

0.45751
2.62% 0.01167
01. 00:57:17 HITB
Range: 0.45751 / 0.45751

ZSC/BTC

0.00
232.67% 3.49E-09
21. 16:03:39 HITB
Range: 0.00 / 0.00000001

ZSC/ETH

0.00000011
266.67% 8E-08
21. 16:03:39 HITB
Range: 0.00000006 / 0.00000011

ZSC/USD

0.00013805
0.04% 5.00000000000012E-08
01. 08:16:05 HITB
Range: 0.00013805 / 0.00013805
Share on,