Crypto

WRX/USD

0.30
5.26% 0.014996
21. 06:50:39 HITB
Range: 0.30 / 0.30

WRXBTC

0.00000201
-61.06% -3.1473E-06
17. 17:49:42 HITB
Range: 0.00000201 / 0.00000201

XAUR/BTC

0.00000026
0.00% 0.00
18. 14:03:00 HITB
Range: 0.00000026 / 0.00000026

XAUR/ETH

0.0000018
-72.18% -4.676E-06
20. 16:32:03 HITB
Range: 0.0000018 / 0.0000018

XCH/BTC

0.000652
-2.40% -1.6E-05
12. 13:36:07 HITB
Range: 0.000652 / 0.000652

XCHUSD

31.60
5.29% 1.589
20. 18:17:37 HITB
Range: 31.60 / 31.60

XCNBTC

0.00000005
85.19% 2.3E-08
12. 02:01:44 HITB
Range: 0.00000005 / 0.00000005

XDC/USD

0.039701
2.15% 0.000835
24. 13:14:17 HITB
Range: 0.035382 / 0.042846

XDCBTC

0.0000006
6.38% 3.6E-08
19. 12:40:58 HITB
Range: 0.0000006 / 0.0000006

XDCETH

0.00008995
303.73% 6.767E-05
14. 10:36:57 HITB
Range: 0.00008995 / 0.00008995

XDN/BTC

0.00
12.50% 4E-11
23. 14:24:11 HITB
Range: 0.00 / 0.00

XDN/ETH

0.00000001
-18.99% -1.5E-09
21. 16:37:49 HITB
Range: 0.00000001 / 0.00000001

XDN/USD

0.000022
-4.35% -1E-06
24. 13:10:38 HITB
Range: 0.000022 / 0.000022

XEC/BTC

0.00
1.01% 7.99999999999997E-12
20. 04:31:32 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000065
2.36% 1.50000000000001E-08
24. 08:35:45 HITB
Range: 0.0000006 / 0.00000065

XEM/EOS

0.0493028
7.93% 0.003623
02. 23:56:50 HITB
Range: 0.0493028 / 0.0493028

XEM/ETH

0.0000121
11.27% 1.226E-06
19. 09:50:40 HITB
Range: 0.00001199 / 0.0000121

XEM/USD

0.0408839
-2.23% -0.0009321
24. 15:22:28 HITB
Range: 0.040251 / 0.0434551

XEM/USDC

0.042603
0.52% 0.00022
24. 01:23:55 HITB
Range: 0.042603 / 0.042603

XLM/BTC

0.0000018
1.93% 3.4E-08
24. 14:54:53 HITB
Range: 0.00000176 / 0.00000181

XLM/ETH

0.00003683
2.42% 8.69999999999997E-07
24. 14:46:26 HITB
Range: 0.00003627 / 0.00003683

XLM/HIT

0.47
2.17% 0.01
22. 02:02:01 HITB
Range: 0.47 / 0.47

XLM/USDC

0.11602
-0.84% -0.00098
24. 15:15:29 HITB
Range: 0.11493 / 0.12018

XMC/BTC

0.00000024
4.35% 9.99999999999998E-09
24. 13:25:14 HITB
Range: 0.0000002 / 0.00000024

XMCETH

0.0000053
23.26% 1E-06
24. 05:08:01 HITB
Range: 0.0000043 / 0.0000053

XMR/BTC

0.001853
1.42% 2.6E-05
24. 15:07:54 HITB
Range: 0.001815 / 0.001866

XMR/DAI

120.24
1.94% 2.29
22. 03:39:58 HITB
Range: 120.24 / 120.24

XMR/EOS

107.00
-0.93% -1.00
11. 12:39:53 HITB
Range: 107.00 / 107.00

XMR/ETH

0.037019
-1.95% -0.000738
24. 07:06:59 HITB
Range: 0.037019 / 0.039052

XMR/EURS

101.06
-16.86% -20.49
13. 16:19:56 HITB
Range: 100.59 / 108.82

XMR/TUSD

119.91
-1.88% -2.29
22. 23:53:42 HITB
Range: 119.91 / 119.91

XMRHIT

535.01
0.98% 5.18
17. 00:34:55 HITB
Range: 526.34 / 535.09

XMT/BTC

0.00001125
0.02% 2.000000000001E-09
11. 14:57:30 HITB
Range: 0.00001125 / 0.00001125

XNO/BTC

0.00001651
-24.95% -5.49E-06
13. 15:14:45 HITB
Range: 0.00001651 / 0.00001651

XNO/ETH

0.0004
14.29% 5E-05
01. 12:33:43 HITB
Range: 0.0004 / 0.0004

XNO/USDC

1.50
36.36% 0.40
08. 04:41:58 HITB
Range: 1.50 / 1.50

XPNT/BTC

0.0000003
50.00% 1E-07
22. 14:09:57 HITB
Range: 0.00000022 / 0.0000003

XPNT/ETH

0.000007
63.55% 2.72E-06
22. 14:09:56 HITB
Range: 0.000005 / 0.000007

XPNTUSD

0.048
104.64% 0.024544
23. 16:03:34 HITB
Range: 0.048 / 0.048

XPRBTC

0.00000002
8.15% 1.5E-09
17. 12:05:48 HITB
Range: 0.00000002 / 0.00000002
Share on,