Crypto

BTC/USD

60937.51
0.24% 144.24
11. 18:45:27 HITB
Range: 60509.54 / 61500.00

ETH/USD

2917.07
0.25% 7.18
11. 18:44:01 HITB
Range: 2887.51 / 2945.37

BCH/USD

429.95
0.78% 3.32
11. 18:45:59 HITB
Range: 425.63 / 434.30

BNB/USD

592.75
1.23% 7.18
11. 18:45:14 HITB
Range: 581.60 / 594.46

LTC/USD

81.386
1.46% 1.169
11. 18:42:39 HITB
Range: 80.148 / 82.246

DOT/USD

6.67884
-0.99% -0.06702
11. 18:44:27 HITB
Range: 6.63966 / 6.80913

ADA/USD

0.4392335
-1.94% -0.0086692
11. 18:44:47 HITB
Range: 0.4380711 / 0.4508837

BSV/USD

62.133
1.06% 0.654
11. 18:42:45 HITB
Range: 61.015 / 62.63

EOS/USD

0.77962
-1.25% -0.00984
11. 18:42:39 HITB
Range: 0.77672 / 0.79759

XMR/USD

131.90
-0.56% -0.74
11. 18:45:10 HITB
Range: 129.24 / 133.52

TRX/USD

0.1267098
-0.58% -0.0007356
11. 18:47:05 HITB
Range: 0.1259215 / 0.1276727

XLM/USD

0.105952
-0.32% -0.000336
11. 18:41:34 HITB
Range: 0.105484 / 0.107046

XTZ/USD

0.910765
0.25% 0.002235
11. 18:38:19 HITB
Range: 0.905439 / 0.923197

NEO/USD

15.292
2.12% 0.317
11. 18:43:50 HITB
Range: 14.942 / 15.348

HT/USD

0.5999
0.00% 0.00
10. 11:32:40 HITB
Range: 0.5999 / 0.5999

DASH/USD

28.83
-1.13% -0.329
11. 18:41:22 HITB
Range: 28.718 / 29.362

ZEC/USD

22.558
-1.26% -0.289
11. 18:45:42 HITB
Range: 22.545 / 23.009

ETC/USD

6.15773
0.00% 0.00
10. 20:01:01 HITB
Range: 6.15773 / 6.15773

OMG/USD

0.63274
-1.31% -0.008403
11. 18:35:58 HITB
Range: 0.632576 / 0.654181

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000604
0.72% 4.30000000000003E-08
09. 19:33:46 HITB
Range: 0.00000604 / 0.00000604

1INCH/USD

0.362083
0.34% 0.001221
11. 18:43:46 HITB
Range: 0.359892 / 0.366943

1INCH/USDC

0.38153
3.87% 0.0142
10. 07:20:35 HITB
Range: 0.38153 / 0.38153

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013554
-1.70% -2.33999999999998E-05
11. 18:43:46 HITB
Range: 0.0013537 / 0.0013857

AAVE/ETH

0.028244
-1.80% -0.000519
11. 18:30:46 HITB
Range: 0.028244 / 0.028869

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

82.529
-1.44% -1.208
11. 18:43:39 HITB
Range: 82.388 / 84.535

AAVEUSDC

82.534
-1.54% -1.287
11. 18:40:10 HITB
Range: 82.488 / 84.19

ABBCBTC

0.00000022
0.23% 5.00000000000011E-10
11. 18:38:28 HITB
Range: 0.00000022 / 0.00000022

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000719
-2.34% -1.71999999999999E-07
11. 18:19:13 HITB
Range: 0.00000719 / 0.00000739

ADA/ETH

0.00015056
-2.25% -3.47299999999999E-06
11. 18:40:17 HITB
Range: 0.00015012 / 0.00015419

ADAHIT

1.93
2.66% 0.05
10. 08:08:57 HITB
Range: 1.93 / 1.93

ADAUSDC

0.44073
-0.74% -0.00329
11. 14:25:18 HITB
Range: 0.44073 / 0.44293

ADK/BTC

0.00000029
-19.44% -7E-08
10. 14:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,