Crypto

BTC/USD

60831.85
0.06% 38.58
10. 23:11:27 HITB
Range: 60688.93 / 61083.30

ETH/USD

2915.68
0.20% 5.80
10. 23:13:06 HITB
Range: 2907.80 / 2935.77

BCH/USD

430.33
0.87% 3.70
10. 23:12:44 HITB
Range: 426.63 / 433.25

BNB/USD

583.11
-0.42% -2.46
10. 23:11:55 HITB
Range: 581.60 / 590.36

LTC/USD

80.388
0.21% 0.171
10. 23:14:13 HITB
Range: 80.148 / 80.993

DOT/USD

6.73016
-0.23% -0.0157
10. 23:12:27 HITB
Range: 6.72418 / 6.80913

ADA/USD

0.4468569
-0.23% -0.0010458
10. 23:12:01 HITB
Range: 0.4458787 / 0.4508837

BSV/USD

61.768
0.47% 0.289
10. 23:08:07 HITB
Range: 61.44 / 62.412

EOS/USD

0.78728
-0.28% -0.00218
10. 23:13:26 HITB
Range: 0.78518 / 0.79759

XMR/USD

132.24
-0.30% -0.40
10. 23:12:35 HITB
Range: 131.52 / 133.52

TRX/USD

0.1267155
-0.57% -0.0007299
10. 23:10:25 HITB
Range: 0.1267154 / 0.1276727

XLM/USD

0.106535
0.23% 0.000247
10. 23:14:47 HITB
Range: 0.106136 / 0.107046

XTZ/USD

0.906946
-0.17% -0.001584
10. 23:10:52 HITB
Range: 0.90552 / 0.923197

NEO/USD

15.008
0.22% 0.033
10. 23:14:38 HITB
Range: 14.942 / 15.209

HT/USD

0.5999
0.00% 0.00
10. 11:32:40 HITB
Range: 0.5999 / 0.5999

DASH/USD

29.12
-0.13% -0.039
10. 23:12:00 HITB
Range: 29.002 / 29.328

ZEC/USD

22.807
-0.18% -0.04
10. 23:11:05 HITB
Range: 22.754 / 23.009

ETC/USD

6.15773
0.00% 0.00
10. 20:01:01 HITB
Range: 6.15773 / 6.15773

OMG/USD

0.644957
0.59% 0.003814
10. 23:08:59 HITB
Range: 0.639787 / 0.654181

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000604
0.72% 4.30000000000003E-08
09. 19:33:46 HITB
Range: 0.00000604 / 0.00000604

1INCH/USD

0.363881
0.84% 0.003019
10. 23:13:02 HITB
Range: 0.360686 / 0.366943

1INCH/USDC

0.38153
3.87% 0.0142
10. 07:20:35 HITB
Range: 0.38153 / 0.38153

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.001375
-0.28% -3.79999999999998E-06
10. 23:16:17 HITB
Range: 0.0013711 / 0.0013857

AAVE/ETH

0.028638
-0.43% -0.000125
10. 23:09:56 HITB
Range: 0.028604 / 0.028869

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.534
-0.24% -0.203
10. 23:11:40 HITB
Range: 83.305 / 84.535

AAVEUSDC

83.447
-0.45% -0.374
10. 22:32:39 HITB
Range: 83.447 / 84.19

ABBCBTC

0.00000022
-0.55% -1.19999999999998E-09
10. 23:11:27 HITB
Range: 0.00000022 / 0.00000022

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000734
-0.30% -2.2E-08
10. 23:11:58 HITB
Range: 0.00000733 / 0.00000739

ADA/ETH

0.00015352
-0.33% -5.14999999999977E-07
10. 23:09:39 HITB
Range: 0.00015292 / 0.00015419

ADAHIT

1.93
2.66% 0.05
10. 08:08:57 HITB
Range: 1.93 / 1.93

ADAUSDC

0.44402
-3.43% -0.01575
10. 13:51:43 HITB
Range: 0.44402 / 0.46647

ADK/BTC

0.00000029
-19.44% -7E-08
10. 14:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,