3247.66
0.20% 6.46
28. 11:34:59 FXCM
Range: 3239.30 / 3264.06

S&P 500 Constituents

27. 20:59:59 NASDAQ
Range: 78.01 / 79.56
14.42
-1.50% -0.22
27. 20:59:59 NYSE
Range: 14.08 / 14.57
27. 20:59:59 NASDAQ
Range: 71.76 / 73.28
48.77
-0.04% -0.02
27. 20:59:58 NYSE
Range: 48.44 / 49.16
101.16
-3.01% -3.14
27. 20:59:59 NYSE
Range: 100.59 / 102.11
27. 20:59:59 NYSE
Range: 33.35 / 34.66
53.38
-0.82% -0.44
27. 20:59:59 NYSE
Range: 52.02 / 53.59
95.98
-0.78% -0.75
27. 20:59:59 NYSE
Range: 95.12 / 96.71
45.27
-4.73% -2.25
27. 20:59:59 NYSE
Range: 44.73 / 46.14
135.73
-3.31% -4.65
27. 20:59:59 NYSE
Range: 135.57 / 137.81
27. 20:59:59 NYSE
Range: 59.26 / 60.49
133.87
-2.94% -4.05
27. 20:59:59 NASDAQ
Range: 133.76 / 136.05
111.34
-2.77% -3.17
27. 20:59:59 NYSE
Range: 110.83 / 112.22
108.24
0.10% 0.11
20. 20:59:59 NASDAQ
Range: 107.27 / 108.59
63.42
-4.79% -3.19
27. 20:59:59 NYSE
Range: 62.91 / 65.66
26.21
-0.94% -0.25
27. 20:59:59 NYSE
Range: 26.14 / 26.63
14.54
-1.16% -0.17
27. 20:59:59 NYSE
Range: 14.35 / 14.67
73.41
-1.41% -1.05
27. 20:59:59 NASDAQ
Range: 73.16 / 74.27
39.42
-3.69% -1.51
27. 20:59:59 NYSE
Range: 39.33 / 40.25
27. 20:59:59 NASDAQ
Range: 497.42 / 507.36
110.39
-1.31% -1.46
27. 20:59:59 NYSE
Range: 109.98 / 110.83
865.03
-0.54% -4.68
27. 20:59:59 NYSE
Range: 855.81 / 868.00
150.38
-1.07% -1.63
27. 20:59:59 NYSE
Range: 150.38 / 151.88
27. 20:59:59 NYSE
Range: 70.29 / 72.79
199.95
-2.94% -6.06
27. 20:59:59 NYSE
Range: 196.65 / 202.61
45.29
-3.94% -1.86
27. 20:59:59 NYSE
Range: 45.13 / 46.41
27. 20:59:59 NASDAQ
Range: 104.51 / 105.70
278.62
-1.70% -4.82
27. 20:59:59 NASDAQ
Range: 276.03 / 281.05
47.47
-2.82% -1.38
27. 20:59:59 NASDAQ
Range: 47.27 / 48.07
76.71
-2.18% -1.71
27. 20:59:59 NYSE
Range: 75.85 / 77.00
27. 20:59:59 NYSE
Range: 38.02 / 38.64
126.90
-1.06% -1.36
27. 20:59:59 NASDAQ
Range: 126.75 / 128.24
159.96
1.06% 1.68
27. 20:59:59 NYSE
Range: 159.96 / 162.17
212.99
1.79% 3.75
27. 20:59:59 NASDAQ
Range: 208.37 / 214.19
67.25
-0.36% -0.24
27. 20:59:59 NYSE
Range: 66.79 / 67.96
57.48
-0.35% -0.20
27. 20:59:59 NYSE
Range: 57.13 / 57.85
27. 20:59:59 NASDAQ
Range: 61.29 / 62.09
70.10
-0.28% -0.20
27. 20:59:59 NYSE
Range: 69.77 / 70.79
27. 20:59:59 NASDAQ
Range: 43.80 / 44.75
62.72
-3.11% -2.01
27. 20:59:59 NYSE
Range: 62.70 / 64.46
Share on,