Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

5.9600
2.41% 0.1400
13. 09:50:50 ETF NYSE
Range: 5.8400 / 5.9600

AB Svensk Ekportkredit (MLCX Grains Index)

3.0512
0.87% 0.0262
13. 15:59:17 ETF NYSE
Range: 3.0300 / 3.0700

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5.4200
0.37% 0.0200
13. 15:48:10 ETF NYSE
Range: 5.3904 / 5.4800

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2.9500
0.68% 0.0200
13. 14:52:12 ETF NYSE
Range: 2.9300 / 2.9500

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

8.1882
-0.45% -0.0368
13. 00:00:00 ETF NYSE
Range: 8.1882 / 8.1882

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5.2900
0.28% 0.0150
13. 15:31:01 ETF NYSE
Range: 5.2707 / 5.3200

ADVISORSHARES CORNERSTONE SMALL CAP ETF

36.90
-0.30% -0.11
13. 10:54:58 ETF NYSE
Range: 36.90 / 36.90

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

48.47
0.02% 0.01
13. 11:37:02 ETF NYSE
Range: 48.42 / 48.54

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

49.07
0.00% 0.00
12. 14:17:40 ETF NYSE
Range: 49.07 / 49.07

AdvisorShares Sage Core Reserves ETF

99.83
0.03% 0.03
13. 00:00:00 ETF NYSE
Range: 99.83 / 99.83

AdvisorShares STAR Global Buy-Write ETF

33.89
0.22% 0.07
13. 00:00:00 ETF NYSE
Range: 33.89 / 33.89

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

22.82
1.72% 0.39
13. 00:00:00 ETF NYSE
Range: 22.82 / 22.82

Alerian Energy Infrastructure ETF

19.85
-0.40% -0.08
13. 15:58:06 ETF NYSE
Range: 19.69 / 20.00

Alerian MLP ETF

8.1300
-1.45% -0.1200
13. 15:59:59 ETF NYSE
Range: 8.0800 / 8.2800

AlphaClone Alternative Alpha ETF

42.78
-0.28% -0.12
26. 11:13:41 ETF NYSE
Range: 42.78 / 43.35

AlphaMark Actively Managed Small Cap ETF

24.85
1.10% 0.27
12. 15:26:35 ETF NASDAQ
Range: 24.75 / 24.85

ALPS Emerging Sector Dividend Dogs ETF

21.43
1.04% 0.22
13. 15:32:08 ETF NYSE
Range: 21.40 / 21.47

ALPS Equal Sector Weight ETF

78.79
-0.13% -0.10
13. 15:48:37 ETF NYSE
Range: 78.63 / 78.79

ALPS ETF Trust Sprott Junior Gold Miners ETF

31.15
-0.36% -0.11
13. 15:45:55 ETF NYSE
Range: 30.99 / 31.23

ALPS International Sector Dividend Dogs ETF

27.60
0.84% 0.23
13. 15:59:41 ETF NYSE
Range: 27.55 / 27.77

ALPS Medical Breakthroughs ETF

42.74
0.02% 0.01
13. 15:59:59 ETF NYSE
Range: 42.26 / 43.20

ALPS Sector Dividend Dogs ETF

46.31
-0.39% -0.18
13. 15:59:59 ETF NYSE
Range: 46.19 / 46.76

Amplify Online Retail ETF

50.35
0.48% 0.24
13. 15:59:43 ETF NASDAQ
Range: 50.10 / 50.78

ARK Genomic Revolution Multi-Sector ETF

34.54
0.09% 0.03
13. 15:59:44 ETF NYSE
Range: 34.25 / 34.84

ARK Industrial Innovation ETF

35.80
-0.32% -0.12
13. 15:35:54 ETF NYSE
Range: 35.80 / 36.19

ARK Innovation ETF

49.10
-0.61% -0.30
13. 15:59:47 ETF NYSE
Range: 48.97 / 49.74

ARK Web x.0 ETF

55.16
-0.31% -0.17
13. 15:59:18 ETF NYSE
Range: 55.14 / 55.93

Arrow Dow Jones Global Yield ETF ETF

15.96
0.19% 0.03
13. 15:45:36 ETF NYSE
Range: 15.82 / 15.96

Arrow DWA Tactical ETF

11.26
1.35% 0.15
12. 14:52:54 ETF NASDAQ
Range: 11.19 / 11.33

Arrow QVM Equity Factor ETF

29.83
0.76% 0.22
12. 12:51:07 ETF NYSE
Range: 29.83 / 29.83

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

15.16
0.69% 0.10
13. 15:38:31 ETF NYSE
Range: 15.16 / 15.31

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

12.26
0.91% 0.11
13. 15:59:58 ETF NYSE
Range: 12.18 / 12.39

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
0.00% 0.00
12. 00:00:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

20.89
-2.79% -0.60
06. 09:53:15 ETF NASDAQ
Range: 20.89 / 22.50

BLDRS Asia 50 ADR Index Fund

34.58
0.74% 0.25
13. 14:03:49 ETF NASDAQ
Range: 34.58 / 34.58

BLDRS Developed Markets 100 ADR Index Fund

22.47
1.12% 0.25
13. 15:48:43 ETF NASDAQ
Range: 22.44 / 22.47

BLDRS Emerging Markets 50 ADR Index Fund

43.55
0.15% 0.06
13. 15:57:17 ETF NASDAQ
Range: 43.53 / 43.78

BLDRS Europe 100 ADR Index Fund

21.44
1.61% 0.34
12. 15:54:46 ETF NASDAQ
Range: 21.44 / 21.50
Share on,