Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

6.5200
1.56% 0.1000
23. 12:03:51 ETF NYSE
Range: 6.1150 / 6.5200

AB Svensk Ekportkredit (MLCX Grains Index)

3.3700
0.90% 0.0300
01. 15:59:48 ETF NYSE
Range: 3.2600 / 3.3920

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5.9700
-0.50% -0.0300
01. 15:57:58 ETF NYSE
Range: 5.9500 / 6.0299

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

1.5600
-1.27% -0.0200
01. 09:31:05 ETF NYSE
Range: 1.5600 / 1.5800

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

9.6900
0.41% 0.0400
30. 10:46:01 ETF NYSE
Range: 9.6900 / 9.6900

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

4.6700
0.00% 0.0000
01. 15:59:10 ETF NYSE
Range: 4.6601 / 4.7100

ADVISORSHARES CORNERSTONE SMALL CAP ETF

26.80
3.72% 0.96
08. 15:03:51 ETF NYSE
Range: 26.80 / 26.80

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

48.74
-0.24% -0.12
01. 15:31:44 ETF NYSE
Range: 48.68 / 48.89

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

48.32
-0.20% -0.10
25. 12:50:52 ETF NYSE
Range: 48.32 / 48.32

AdvisorShares Sage Core Reserves ETF

98.74
-0.02% -0.02
01. 15:23:10 ETF NYSE
Range: 98.74 / 98.75

AdvisorShares STAR Global Buy-Write ETF

37.07
3.43% 1.23
27. 09:30:00 ETF NYSE
Range: 37.07 / 37.07

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

26.81
3.25% 0.84
25. 15:51:00 ETF NYSE
Range: 26.81 / 26.81

Alerian Energy Infrastructure ETF

14.54
0.21% 0.03
01. 15:56:41 ETF NYSE
Range: 14.43 / 14.81

Alerian MLP ETF

25.25
1.04% 0.26
01. 15:59:59 ETF NYSE
Range: 25.12 / 25.81

AlphaClone Alternative Alpha ETF

N/A
N/A N/A
31. 19:00:00 ETF NYSE
Range: N/A / N/A

AlphaMark Actively Managed Small Cap ETF

24.81
1.55% 0.38
01. 15:53:55 ETF NASDAQ
Range: 24.74 / 24.91

ALPS Emerging Sector Dividend Dogs ETF

21.36
2.25% 0.47
01. 15:46:15 ETF NYSE
Range: 21.31 / 21.51

ALPS Equal Sector Weight ETF

85.06
1.10% 0.93
01. 15:34:55 ETF NYSE
Range: 84.89 / 89.88

ALPS ETF Trust Sprott Junior Gold Miners ETF

47.58
4.61% 2.10
01. 15:47:10 ETF NYSE
Range: 46.66 / 47.92

ALPS International Sector Dividend Dogs ETF

25.31
2.30% 0.57
01. 15:55:13 ETF NYSE
Range: 25.11 / 25.33

ALPS Medical Breakthroughs ETF

48.90
-0.39% -0.19
01. 15:58:28 ETF NYSE
Range: 48.78 / 49.50

ALPS Sector Dividend Dogs ETF

44.07
0.82% 0.36
01. 15:56:23 ETF NYSE
Range: 44.04 / 44.61

Amplify Online Retail ETF

96.52
-0.64% -0.62
19. 15:59:42 ETF NASDAQ
Range: 96.16 / 98.44

ARK Genomic Revolution Multi-Sector ETF

33.43
-2.90% -1.00
30. 15:59:54 ETF NYSE
Range: 33.30 / 34.48

ARK Industrial Innovation ETF

37.05
-1.40% -0.53
30. 15:55:11 ETF NYSE
Range: 36.94 / 37.68

ARK Innovation ETF

112.76
0.35% 0.39
01. 15:59:54 ETF NYSE
Range: 112.14 / 114.20

ARK Web x.0 ETF

135.20
-0.67% -0.91
01. 15:59:50 ETF NYSE
Range: 134.06 / 138.13

Arrow Dow Jones Global Yield ETF ETF

12.77
0.44% 0.06
01. 15:58:15 ETF NYSE
Range: 12.61 / 12.83

Arrow DWA Tactical ETF

11.47
-0.61% -0.07
01. 15:36:49 ETF NASDAQ
Range: 11.47 / 11.70

Arrow QVM Equity Factor ETF

20.49
0.20% 0.04
09. 15:50:16 ETF NYSE
Range: 20.48 / 20.54

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

10.12
-1.12% -0.12
01. 15:51:23 ETF NYSE
Range: 10.11 / 10.29

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

13.13
-1.02% -0.14
01. 15:46:48 ETF NYSE
Range: 13.09 / 13.18

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
0.00% 0.00
12. 00:00:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

20.89
-2.79% -0.60
06. 09:53:15 ETF NASDAQ
Range: 20.89 / 22.50

BLDRS Asia 50 ADR Index Fund

34.64
-1.19% -0.42
13. 14:44:53 ETF NASDAQ
Range: 34.63 / 34.70

BLDRS Developed Markets 100 ADR Index Fund

22.19
-0.87% -0.20
13. 14:45:49 ETF NASDAQ
Range: 22.19 / 22.28

BLDRS Emerging Markets 50 ADR Index Fund

54.31
1.82% 0.97
01. 15:55:53 ETF NASDAQ
Range: 54.06 / 54.62

BLDRS Europe 100 ADR Index Fund

21.60
0.00% 0.00
13. 14:56:56 ETF NASDAQ
Range: 21.54 / 21.66
Share on,