Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.63
0.10% 0.03
25. 08:35:15 ETF NYSE
Range: 32.63 / 32.65

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.46
-0.15% -0.03
25. 08:34:23 ETF NYSE
Range: 20.39 / 20.49

ABRDN PHYSICAL GOLD SHARES ETF

22.19
0.09% 0.02
25. 08:35:36 ETF NYSE
Range: 22.13 / 22.19

ABRDN PHYSICAL PALLADIUM SHARES ETF

90.20
-2.10% -1.94
25. 08:35:21 ETF NYSE
Range: 90.07 / 90.90

ABRDN PHYSICAL PLATINUM SHARES ETF

82.65
-0.74% -0.61
25. 08:35:00 ETF NYSE
Range: 82.58 / 82.74

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

100.39
-0.09% -0.09
25. 08:33:17 ETF NYSE
Range: 100.32 / 100.39

ABRDN PHYSICAL SILVER SHARES ETF

26.07
0.04% 0.01
25. 08:35:38 ETF NYSE
Range: 25.97 / 26.09

ADVISORSHARES DORSEY WRIGHT ADR ETF

60.32
0.09% 0.05
25. 08:30:06 ETF NASDAQ
Range: 60.32 / 60.32

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.24
-0.52% -0.19
24. 11:19:11 ETF NASDAQ
Range: 35.24 / 35.24

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.15
-0.31% -0.13
24. 13:47:14 ETF NASDAQ
Range: 42.15 / 42.64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4450
0.53% 0.0396
25. 08:31:29 ETF NASDAQ
Range: 7.4450 / 7.4500

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

39.97
-0.10% -0.04
24. 14:01:58 ETF NYSE
Range: 39.97 / 39.98

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.09
0.82% 0.16
25. 08:35:28 ETF NYSE
Range: 19.01 / 19.16

ALERIAN ENERGY INFRASTRUCTURE ETF

25.44
0.10% 0.03
24. 13:35:38 ETF NYSE
Range: 25.31 / 25.47

Alerian MLP ETF

47.28
-0.46% -0.22
25. 08:35:29 ETF NYSE
Range: 47.20 / 47.38

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29.90
-0.39% -0.12
24. 13:41:21 ETF NASDAQ
Range: 29.76 / 29.92

ALPS ACTIVE EQUITY OPPORTUNITY ETF

50.56
-1.58% -0.81
25. 08:30:01 ETF NYSE
Range: 50.56 / 50.56

ALPS ACTIVE REIT ETF

24.00
-0.99% -0.24
25. 08:34:43 ETF NASDAQ
Range: 23.96 / 24.29

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.68
-0.18% -0.04
24. 12:28:04 ETF NYSE
Range: 20.60 / 20.69

ALPS EQUAL SECTOR WEIGHT ETF

113.71
-0.92% -1.06
25. 08:34:18 ETF NYSE
Range: 113.71 / 113.77

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.39
-0.61% -0.18
25. 08:30:01 ETF NYSE
Range: 29.39 / 29.39

ALPS MEDICAL BREAKTHROUGHS ETF

31.30
-1.76% -0.56
25. 08:30:00 ETF NYSE
Range: 31.30 / 31.30

ALPS SECTOR DIVIDEND DOGS ETF

52.28
-0.80% -0.42
25. 08:30:01 ETF NYSE
Range: 52.28 / 52.28

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.7989
-1.84% -0.0711
25. 08:34:58 ETF NYSE
Range: 3.7989 / 3.8700

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61.10
-1.55% -0.96
25. 08:34:56 ETF NYSE
Range: 61.10 / 61.27

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.12
0.08% 0.04
24. 14:56:00 ETF NYSE
Range: 54.78 / 55.16

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.50
-2.28% -1.13
25. 08:31:54 ETF NYSE
Range: 48.44 / 48.55

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

55.07
0.18% 0.10
24. 08:30:00 ETF NYSE
Range: 55.07 / 55.07

AMPLIFY HIGH INCOME ETF

11.69
-0.60% -0.07
25. 08:34:05 ETF NYSE
Range: 11.67 / 11.76

AOT GROWTH AND INNOVATION ETF

35.96
-0.32% -0.12
24. 14:59:28 ETF NASDAQ
Range: 35.85 / 36.76

ARK Innovation ETF

42.64
-2.87% -1.26
25. 08:35:42 ETF NYSE
Range: 42.47 / 42.87

ARK NEXT GENERATION INTERNET ETF

73.42
-3.29% -2.50
25. 08:35:18 ETF NYSE
Range: 73.27 / 73.78

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.00
-0.57% -0.07
24. 14:12:38 ETF NYSE
Range: 13.00 / 13.20

ATAC US ROTATION ETF

17.00
-1.02% -0.17
24. 11:46:45 ETF NYSE
Range: 17.00 / 17.00

AXS 1.25X NVDA BEAR DAILY ETF

73.18
-0.01% -0.01
25. 08:35:41 ETF NASDAQ
Range: 73.16 / 74.86

AXS SHORT INNOVATION DAILY ETF

31.46
2.83% 0.86
25. 08:35:39 ETF NASDAQ
Range: 31.29 / 31.57

AXS SPAC AND NEW ISSUE ETF

23.20
-0.30% -0.07
25. 08:30:09 ETF NASDAQ
Range: 23.20 / 23.20

AXS TSLA BEAR DAILY ETF

40.69
0.39% 0.16
25. 08:35:41 ETF NASDAQ
Range: 40.68 / 41.50

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.17
-1.42% -0.55
25. 08:35:34 ETF NYSE
Range: 38.07 / 38.17

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.21
0.33% 0.06
24. 12:55:32 ETF NASDAQ
Range: 18.05 / 18.35
Share on,