Markets
US ETFs

CLEARBRIDGE ALL CAP GROWTH ESG ETF

49.84
1.32% 0.65
23. 14:56:41 ETF NASDAQ
Range: 49.75 / 49.97

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

45.50
0.55% 0.25
23. 10:50:14 ETF NASDAQ
Range: 45.29 / 45.50

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

64.64
1.81% 1.15
23. 14:49:45 ETF NASDAQ
Range: 64.21 / 64.66

COLUMBIA EM CORE EX-CHINA ETF

30.13
0.74% 0.22
23. 14:57:39 ETF NYSE
Range: 29.86 / 30.20

COLUMBIA EMERGING MARKETS CONSUMER ETF

20.43
0.68% 0.14
23. 14:57:41 ETF NYSE
Range: 20.40 / 20.49

COLUMBIA INDIA CONSUMER ETF

64.47
0.55% 0.35
23. 14:50:20 ETF NYSE
Range: 64.26 / 64.63

COLUMBIA U.S. ESG EQUITY INCOME ETF

43.44
0.68% 0.29
23. 13:36:48 ETF NYSE
Range: 43.36 / 43.44

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

76.67
1.60% 1.21
23. 14:58:54 ETF NASDAQ
Range: 74.86 / 76.83

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

148.66
-0.22% -0.33
23. 13:16:46 ETF NASDAQ
Range: 148.52 / 148.91

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

77.66
0.25% 0.19
23. 14:51:46 ETF NASDAQ
Range: 77.30 / 77.85

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.49
0.07% 0.01
23. 14:38:45 ETF NASDAQ
Range: 21.49 / 21.50

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

53.99
-1.01% -0.55
23. 14:52:41 ETF NYSE
Range: 51.42 / 54.43

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.1400
2.30% 0.0481
23. 14:59:52 ETF NYSE
Range: 2.0950 / 2.1400

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

9.0248
2.91% 0.2548
23. 08:48:19 ETF NYSE
Range: 9.0248 / 9.0248

DEMOCRATIC LARGE CAP CORE ETF

31.48
0.66% 0.21
23. 08:41:37 ETF NASDAQ
Range: 31.48 / 31.62

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.21
-0.26% -0.04
23. 14:55:01 ETF NYSE
Range: 15.10 / 15.36

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.81
0.24% 0.06
23. 14:59:12 ETF NYSE
Range: 23.65 / 24.04

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

39.98
0.15% 0.06
23. 14:59:53 ETF NYSE
Range: 39.24 / 40.56

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

45.23
0.02% 0.01
23. 14:59:56 ETF NYSE
Range: 44.53 / 46.04

DIREXION DAILY AAPL BEAR 1X SHARES

23.33
-0.55% -0.13
23. 14:59:52 ETF NASDAQ
Range: 23.32 / 23.59

DIREXION DAILY AAPL BULL 2X SHARES

21.19
1.19% 0.25
23. 14:59:46 ETF NASDAQ
Range: 20.71 / 21.24

DIREXION DAILY AMZN BEAR 1X SHARES

14.63
-1.34% -0.20
23. 14:58:06 ETF NASDAQ
Range: 14.61 / 14.85

DIREXION DAILY AMZN BULL 2X SHARES

33.44
2.67% 0.87
23. 14:59:56 ETF NASDAQ
Range: 32.14 / 33.54

DIREXION DAILY ENERGY BEAR 2X SHARES

21.04
-1.03% -0.22
23. 14:59:59 ETF NYSE
Range: 21.04 / 21.67

DIREXION DAILY GOOGL BEAR 1X SHARES

15.17
-1.25% -0.19
23. 14:58:08 ETF NASDAQ
Range: 15.10 / 15.30

DIREXION DAILY GOOGL BULL 2X SHARES

37.09
2.46% 0.89
23. 14:59:51 ETF NASDAQ
Range: 36.20 / 37.37

DIREXION DAILY MSFT BEAR 1X SHARES

14.44
-1.63% -0.24
23. 14:59:47 ETF NASDAQ
Range: 14.41 / 14.60

DIREXION DAILY MSFT BULL 2X SHARES

42.42
3.04% 1.25
23. 14:59:51 ETF NASDAQ
Range: 41.62 / 42.60

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

44.24
-2.34% -1.06
23. 14:59:57 ETF NYSE
Range: 43.74 / 45.26

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7.6400
2.96% 0.2200
23. 14:59:54 ETF NYSE
Range: 7.4220 / 7.7100

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8.7300
5.95% 0.4900
23. 14:59:59 ETF NYSE
Range: 8.3500 / 8.7718

DIREXION EMERGING MARKETS BEAR 3X SHARES

10.93
-2.50% -0.28
23. 14:59:52 ETF NYSE
Range: 10.91 / 11.21

DIREXION EMERGING MARKETS BULL 3X SHARES

28.67
2.47% 0.69
23. 14:59:09 ETF NYSE
Range: 28.00 / 28.68

DIREXION ENERGY BULL 2X SHARES

72.87
0.96% 0.69
23. 14:59:55 ETF NYSE
Range: 70.83 / 72.94

DIREXION FINANCIAL BEAR 3X SHARES

10.58
-1.76% -0.19
23. 14:59:54 ETF NYSE
Range: 10.52 / 10.73

DIREXION FINANCIAL BULL 3X SHARES

103.56
1.94% 1.97
23. 14:59:53 ETF NYSE
Range: 102.00 / 104.06

DIREXION SMALL CAP BEAR 3X SHARES

19.96
-4.84% -1.02
23. 14:59:59 ETF NYSE
Range: 19.69 / 21.04

DIREXION SMALL CAP BULL 3X SHARES

35.49
4.95% 1.68
23. 14:59:59 ETF NYSE
Range: 33.74 / 35.91

EMERGING MARKETS EQUITY SELECT ETF

50.98
-0.13% -0.07
23. 08:36:24 ETF NASDAQ
Range: 50.98 / 50.98

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

32.22
2.42% 0.76
23. 14:58:47 ETF NYSE
Range: 31.69 / 32.23
Share on,