10984.02
-0.12% -13.73
21. 22:01:30 FXCM
Range: 10972.88 / 11063.88

NASDAQ100 Constituents

21. 15:59:59 NASDAQ
Range: 79.16 / 81.47
21. 15:59:59 NASDAQ
Range: 456.73 / 475.86
110.16
1.01% 1.10
21. 15:59:59 NASDAQ
Range: 107.40 / 110.24
21. 15:59:59 NASDAQ
Range: 109.51 / 112.43
1430.14
-1.44% -20.95
21. 15:59:59 NASDAQ
Range: 1402.68 / 1440.06
1431.16
-1.97% -28.83
21. 15:59:58 NASDAQ
Range: 1406.55 / 1448.36
2960.47
0.19% 5.56
21. 15:59:58 NASDAQ
Range: 2871.00 / 2962.00
21. 15:59:59 NASDAQ
Range: 12.08 / 12.98
243.19
-1.83% -4.53
21. 15:59:59 NASDAQ
Range: 238.20 / 247.04
113.93
-0.85% -0.98
21. 15:59:59 NASDAQ
Range: 111.88 / 114.04
110.08
3.03% 3.24
21. 15:59:59 NASDAQ
Range: 103.10 / 110.19
57.32
2.08% 1.17
21. 15:59:59 NASDAQ
Range: 54.15 / 57.36
21. 15:59:59 NASDAQ
Range: 352.57 / 363.00
227.64
1.11% 2.51
21. 15:59:58 NASDAQ
Range: 218.51 / 227.76
21. 15:59:59 NASDAQ
Range: 129.11 / 132.79
21. 15:59:59 NASDAQ
Range: 120.24 / 124.66
268.30
-2.25% -6.18
21. 15:59:57 NASDAQ
Range: 265.05 / 272.70
21. 15:59:59 NASDAQ
Range: 76.71 / 78.63
1652.39
-4.61% -79.89
21. 15:59:59 NASDAQ
Range: 1632.17 / 1688.09
351.79
-2.21% -7.94
21. 15:59:59 NASDAQ
Range: 343.48 / 351.96
N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A
21. 15:59:56 NASDAQ
Range: 97.45 / 102.13
31. 19:00:00 NASDAQ
Range: N/A / N/A
68.70
-1.65% -1.15
21. 15:59:58 NASDAQ
Range: 67.08 / 69.04
21. 15:59:59 NASDAQ
Range: 606.91 / 625.92
21. 15:59:57 NASDAQ
Range: 114.89 / 117.14
316.59
-0.53% -1.68
21. 15:59:55 NASDAQ
Range: 307.65 / 316.84
39.04
-1.93% -0.77
21. 15:59:59 NASDAQ
Range: 38.69 / 39.47
134.22
0.17% 0.23
21. 15:59:59 NASDAQ
Range: 132.41 / 134.84
21. 15:59:59 NASDAQ
Range: 67.07 / 68.17
21. 15:59:59 NASDAQ
Range: 43.41 / 45.44
21. 15:59:59 NASDAQ
Range: 333.71 / 339.62
77.58
-2.82% -2.25
21. 15:59:59 NASDAQ
Range: 76.31 / 78.76
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
21. 15:59:59 NASDAQ
Range: 43.81 / 45.55
21. 15:59:59 NASDAQ
Range: 22.29 / 23.52
21. 15:59:59 NASDAQ
Range: 20.32 / 21.48
21. 15:59:58 NASDAQ
Range: 29.35 / 30.69
85.97
-2.33% -2.05
21. 15:59:58 NASDAQ
Range: 84.41 / 87.67
50.14
3.15% 1.53
21. 15:59:59 NASDAQ
Range: 47.73 / 50.24
Share on,