Markets
NASDAQ100

US NAS 100 (cfd)

17276.69
-0.63% -109.59
25. 09:38:45 FXCM
Range: 17189.42 / 17404.90

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

469.31
-1.64% -7.81
25. 09:23:44 NASDAQ
Range: 466.82 / 471.74

ADVANCED MICRO DEVICES INC. - COMMON STOCK

152.74
0.66% 1.00
25. 09:23:44 NASDAQ
Range: 146.75 / 153.39

AIRBNB INC. - CLASS A COMMON STOCK

161.10
-1.07% -1.74
25. 09:23:27 NASDAQ
Range: 160.12 / 163.73

ALIGN TECHNOLOGY INC. - COMMON STOCK

299.78
-4.46% -14.00
25. 09:23:36 NASDAQ
Range: 297.28 / 327.49

ALPHABET INC. - CLASS A COMMON STOCK

154.07
-3.18% -5.06
25. 09:23:45 NASDAQ
Range: 150.87 / 154.19

ALPHABET INC. - CLASS C CAPITAL STOCK

155.93
-3.21% -5.17
25. 09:23:45 NASDAQ
Range: 152.77 / 156.02

AMAZON.COM INC. - COMMON STOCK

171.47
-2.90% -5.12
25. 09:23:44 NASDAQ
Range: 166.32 / 171.83

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

85.45
-1.07% -0.92
25. 09:23:40 NASDAQ
Range: 85.25 / 86.94

AMGEN INC. - COMMON STOCK

268.44
-1.68% -4.57
25. 09:23:14 NASDAQ
Range: 267.73 / 274.35

ANALOG DEVICES INC. - COMMON STOCK

198.06
0.79% 1.56
25. 09:23:44 NASDAQ
Range: 196.20 / 198.32

ANSYS INC. - COMMON STOCK

324.00
-1.39% -4.57
25. 09:23:19 NASDAQ
Range: 324.00 / 328.03

APPLE INC. - COMMON STOCK

168.88
-0.08% -0.14
25. 09:23:44 NASDAQ
Range: 168.52 / 170.61

APPLIED MATERIALS INC. - COMMON STOCK

195.96
-0.05% -0.10
25. 09:23:34 NASDAQ
Range: 193.60 / 196.81

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

894.97
0.30% 2.65
25. 09:23:05 NASDAQ
Range: 871.00 / 895.67

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

196.66
-1.18% -2.35
25. 09:23:17 NASDAQ
Range: 191.83 / 197.06

AUTODESK INC. - COMMON STOCK

215.45
0.21% 0.45
25. 09:23:34 NASDAQ
Range: 213.54 / 216.65

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

245.29
-0.54% -1.32
25. 09:23:25 NASDAQ
Range: 244.41 / 250.30

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

99.30
0.11% 0.11
25. 09:23:42 NASDAQ
Range: 98.36 / 99.79

BIOGEN INC. - COMMON STOCK

199.15
-1.41% -2.84
25. 09:23:36 NASDAQ
Range: 199.15 / 205.36

BOOKING HOLDINGS INC. - COMMON STOCK

3485.37
-0.91% -32.15
25. 09:22:15 NASDAQ
Range: 3480.03 / 3522.72

BROADCOM INC. - COMMON STOCK

1303.88
3.74% 47.06
25. 09:23:37 NASDAQ
Range: 1257.00 / 1308.03

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

276.40
-0.45% -1.26
25. 09:23:40 NASDAQ
Range: 273.49 / 277.21

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

256.55
-3.08% -8.15
25. 09:23:45 NASDAQ
Range: 255.77 / 262.99

CINTAS CORPORATION - COMMON STOCK

659.20
-0.74% -4.93
25. 09:22:58 NASDAQ
Range: 659.20 / 667.70

CISCO SYSTEMS INC. - COMMON STOCK

48.04
-0.64% -0.31
25. 09:23:44 NASDAQ
Range: 47.98 / 48.93

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

66.64
-1.30% -0.88
25. 09:23:30 NASDAQ
Range: 66.49 / 67.50

COMCAST CORPORATION - CLASS A COMMON STOCK

37.32
-7.19% -2.89
25. 09:23:45 NASDAQ
Range: 37.29 / 39.24

COPART INC. - COMMON STOCK

54.62
-0.56% -0.31
25. 09:23:27 NASDAQ
Range: 54.32 / 55.14

COSTCO WHOLESALE CORPORATION - COMMON STOCK

716.56
-1.01% -7.33
25. 09:23:38 NASDAQ
Range: 716.25 / 727.29

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

293.66
-1.33% -3.96
25. 09:23:39 NASDAQ
Range: 287.91 / 294.80

CSX CORPORATION - COMMON STOCK

33.85
0.53% 0.18
25. 09:23:45 NASDAQ
Range: 33.73 / 34.20

DATADOG INC. - CLASS A COMMON STOCK

124.40
-2.10% -2.67
25. 09:23:20 NASDAQ
Range: 122.59 / 124.90

DEXCOM INC. - COMMON STOCK

135.56
-1.68% -2.31
25. 09:23:31 NASDAQ
Range: 134.39 / 139.24

DOCUSIGN INC. - COMMON STOCK

57.36
0.12% 0.07
25. 09:23:33 NASDAQ
Range: 55.95 / 57.36

DOLLAR TREE INC. - COMMON STOCK

121.23
-0.95% -1.16
25. 09:23:41 NASDAQ
Range: 121.08 / 123.15

EBAY INC. - COMMON STOCK

50.80
-0.75% -0.38
25. 09:23:27 NASDAQ
Range: 50.56 / 51.05

ELECTRONIC ARTS INC. - COMMON STOCK

127.20
-0.73% -0.94
25. 09:22:59 NASDAQ
Range: 126.86 / 128.72

EXELON CORPORATION - COMMON STOCK

37.31
-1.22% -0.46
25. 09:23:30 NASDAQ
Range: 37.21 / 38.04

FASTENAL COMPANY - COMMON STOCK

67.41
-0.49% -0.33
25. 09:23:42 NASDAQ
Range: 66.96 / 67.95

FORTINET INC. - COMMON STOCK

63.59
-2.84% -1.86
25. 09:23:28 NASDAQ
Range: 62.87 / 64.69
Share on,