Markets

Overview

Dow Jones 30

27921.75
-0.13% -36.79
13. 05:26:39 FXCM
Range: 27888.25 / 28010.75

S&P 500

3372.68
-0.08% -2.69
13. 05:26:31 FXCM
Range: 3368.30 / 3381.18

Nasdaq 100

11120.02
-0.05% -5.39
13. 05:26:40 FXCM
Range: 11103.00 / 11158.29

USA Most Active

Advanced Micro Devices, Inc.

82.61
7.45% 5.73
12. 15:59:59 Nasdaq
Range: 77.55 / 82.88

American Airlines Group, Inc.

13.54
-1.38% -0.19
12. 15:59:59 Nasdaq
Range: 13.10 / 14.06

Nio Inc.

13.36
2.85% 0.37
12. 15:59:59 NYSE
Range: 12.67 / 13.45

General Electric Co

6.7200
-0.15% -0.0100
12. 15:59:58 NYSE
Range: 6.5800 / 6.8800

Plug Power, Inc.

10.63
-5.97% -0.67
12. 15:59:59 Nasdaq
Range: 10.11 / 10.72
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

Biofrontera AG - American Depositary Shares

30.50
50.10% 10.18
12. 15:59:55 Nasdaq
Range: 18.23 / 41.96

Ocean Power Technologies, Inc.

1.6000
44.14% 0.4900
12. 15:59:58 Nasdaq
Range: 1.1300 / 1.7800

The Pennant Group Inc. - Common Stock

36.77
40.67% 10.63
12. 15:59:55 Nasdaq
Range: 28.78 / 38.00

Cellular Biomedicine Group, Inc.

19.27
35.04% 5.00
12. 15:59:57 Nasdaq
Range: 19.19 / 19.50

Xpel Inc. - Common Stock

27.46
32.91% 6.80
12. 15:59:59 Nasdaq
Range: 22.51 / 28.70
More...

USA Top Losers

Exantas Capital Corp.

2.4900
-6.04% -0.1600
12. 15:59:59 NYSE
Range: 2.4500 / 2.7600

Lydall, Inc.

20.27
-6.11% -1.32
12. 15:59:59 NYSE
Range: 19.95 / 21.79

Dynagas LNG Partners LP Common Units

3.0000
-6.25% -0.2000
12. 15:59:07 NYSE
Range: 2.9100 / 3.2689

GAMCO Investors Inc

12.66
-6.77% -0.92
12. 15:55:03 NYSE
Range: 12.66 / 13.55

Direxion Technology Bear 3X Shares

15.36
-6.91% -1.14
12. 15:59:59 NYSE
Range: 15.24 / 16.14
More...
Share on,