Markets

Overview

Dow Jones 30

27887.30
0.41% 113.60
22. 16:14:59 FXCM
Range: 27750.20 / 27894.70

S&P 500

3110.94
0.25% 7.64
22. 16:14:59 FXCM
Range: 3097.60 / 3113.90

Nasdaq 100

8271.15
0.07% 5.72
22. 16:14:59 FXCM
Range: 8223.90 / 8302.60

USA Most Active

AURORA CANNABIS INC. COMMON SHARES

2.7000
-13.46% -0.4200
22. 15:59:59 NYSE
Range: 2.6900 / 3.1000

Sirius XM Holdings Inc.

6.8050
-2.23% -0.1550
22. 15:59:59 Nasdaq
Range: 6.8000 / 7.0000

Advanced Micro Devices, Inc.

39.15
-0.94% -0.37
22. 15:59:59 Nasdaq
Range: 38.19 / 39.89

Chesapeake Energy Corp.

0.5888
1.85% 0.0107
22. 15:59:59 NYSE
Range: 0.5800 / 0.5989

UBER TECHNOLOGIES INC. COMMON STOCK

29.56
0.34% 0.10
22. 15:59:59 NYSE
Range: 29.21 / 30.13
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

EYEGATE PHARMACEUTICALS INC COM USD0.01

7.0900
48.02% 2.3000
22. 15:59:59 Nasdaq
Range: 6.5600 / 9.5000

Stage Stores Inc.

4.6600
37.46% 1.2700
22. 15:59:59 NYSE
Range: 3.1800 / 4.9200

AKERNA CORP. - CLASS A COMMON STOCK

7.2400
35.33% 1.8900
22. 15:59:55 Nasdaq
Range: 5.4600 / 7.7000

The9 Limited - American Depository Shares representing one ordinary share

1.1800
35.27% 0.3077
22. 15:59:08 Nasdaq
Range: 0.8601 / 1.2000

SONOMA PHARMACEUTICALS

0.0052
30.00% 0.0012
22. 15:10:54 Nasdaq
Range: 0.0052 / 0.0052
More...

USA Top Losers

Adams Diversified Equity Fund Inc

15.43
-6.60% -1.09
22. 15:59:58 NYSE
Range: 15.17 / 15.43

Leju Holdings Limited American Depositary Shares, each representing one Ordinary share

1.6800
-6.67% -0.1200
22. 15:59:55 NYSE
Range: 1.6800 / 1.8600

California Resources Corporation

6.1300
-6.70% -0.4400
22. 15:59:59 NYSE
Range: 6.0000 / 6.6100

Marcus Corp. (The)

31.07
-7.06% -2.36
22. 15:59:58 NYSE
Range: 30.46 / 32.19

Natuzzi, S.p.A.

1.4391
-7.45% -0.1159
22. 12:58:47 NYSE
Range: 1.3800 / 1.4500
More...
Share on,