Markets

Overview

Dow Jones 30

23380.24
-0.21% -48.16
09. 06:20:28 FXCM
Range: 23303.00 / 23730.68

S&P 500

2736.50
-0.35% -9.50
09. 06:20:26 FXCM
Range: 2727.80 / 2775.96

Nasdaq 100

8164.06
-0.43% -35.57
09. 06:20:26 FXCM
Range: 8133.80 / 8271.11

USA Most Active

MFA Financial, Inc.

1.7700
41.60% 0.5200
08. 15:59:59 NYSE
Range: 1.3700 / 1.7800

General Electric Co

7.3000
3.84% 0.2700
08. 15:59:59 NYSE
Range: 7.0600 / 7.3800

Biolase, Inc.

0.8040
235.00% 0.5640
08. 15:59:59 Nasdaq
Range: 0.2202 / 0.9600

Chesapeake Energy Corp.

0.1710
7.89% 0.0125
08. 15:59:59 NYSE
Range: 0.1589 / 0.1710

American Airlines Group, Inc.

11.33
10.86% 1.11
08. 15:59:59 Nasdaq
Range: 10.50 / 11.40
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

Biolase, Inc.

0.8040
235.00% 0.5640
08. 15:59:59 Nasdaq
Range: 0.2202 / 0.9600

LM Funding America, Inc Warrant

0.0297
151.69% 0.0179
08. 15:59:58 Nasdaq
Range: 0.0120 / 0.0297

Moleculin Biotech, Inc. Common Stock

1.2700
125.70% 0.7073
08. 15:59:59 Nasdaq
Range: 1.1200 / 1.9700

Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu

9.1200
74.71% 3.9000
08. 15:59:59 NYSE
Range: 7.6100 / 9.3000

Moxian Inc. - Common Stock

0.8700
64.18% 0.3401
08. 15:59:32 Nasdaq
Range: 0.5300 / 1.5000
More...

USA Top Losers

Party City Holdco Inc.

0.4707
-6.87% -0.0347
08. 15:59:58 NYSE
Range: 0.3810 / 0.5100

Citizens, Inc. (Austin, TX)

5.5900
-7.60% -0.4600
08. 15:59:58 NYSE
Range: 5.4700 / 6.1600

Direxion Technology Bear 3X Shares

4.3900
-7.84% -0.3737
08. 15:59:59 NYSE
Range: 4.3301 / 4.7100

Stage Stores Inc.

0.3723
-7.98% -0.0323
08. 15:58:29 NYSE
Range: 0.3600 / 0.4199

Brightsphere Investment Group Plc Ordinary Shares

5.8100
-8.50% -0.5400
08. 15:59:58 NYSE
Range: 5.5401 / 6.1900
More...
Share on,