Markets
Dow Jones

Dow Jones 30

27183.60
0.06% 16.17
21. 21:46:07 FXCM
Range: 27121.43 / 27301.33

Dow Jones Constituents

3M Co

161.36
-4.83% -8.19
21. 15:59:59 NYSE
Range: 159.65 / 166.67

American Express Co.

98.17
-5.09% -5.27
21. 15:59:59 NYSE
Range: 96.22 / 100.63

Apple Inc.

110.08
3.03% 3.24
21. 15:59:59 NASDAQ
Range: 103.10 / 110.19

Boeing Co. (The)

156.35
-2.97% -4.79
21. 15:59:59 NYSE
Range: 154.20 / 158.83

Caterpillar Inc.

145.33
-4.63% -7.06
21. 15:59:59 NYSE
Range: 143.87 / 149.50

Chevron Corporation

76.30
-2.44% -1.91
21. 15:59:59 NYSE
Range: 74.68 / 76.65

Cisco Systems, Inc.

39.04
-1.93% -0.77
21. 15:59:59 NASDAQ
Range: 38.69 / 39.47

Coca-Cola Co (The)

49.09
-2.70% -1.36
21. 15:59:58 NYSE
Range: 48.61 / 49.75

Disney (Walt) Co. (The)

125.41
-2.50% -3.22
21. 15:59:58 NYSE
Range: 123.59 / 126.89

Dow Jones 30 Industrial Average

N/A
N/A N/A
21. 21:46:07 FXCM
Range: 27121.43 / 27301.33

Exxon Mobil Corp.

36.43
-2.04% -0.76
21. 15:59:59 NYSE
Range: 35.68 / 36.71

General Electric Co

6.3500
-7.70% -0.5300
21. 15:59:59 NYSE
Range: 6.2300 / 6.6500

Goldman Sachs Group, Inc.

194.00
-0.44% -0.86
21. 15:59:59 NYSE
Range: 187.47 / 194.17

Home Depot Inc

272.35
-1.03% -2.84
21. 15:59:59 NYSE
Range: 266.53 / 272.90

Intel Corporation

49.72
-0.34% -0.17
21. 15:59:59 NASDAQ
Range: 48.83 / 49.75

International Business Machines Corp.

120.25
-2.04% -2.51
21. 15:59:59 NYSE
Range: 118.58 / 120.70

Johnson & Johnson

145.10
-2.73% -4.08
21. 15:59:59 NYSE
Range: 142.96 / 147.93

JPMorgan Chase & Co

95.31
-3.09% -3.04
21. 15:59:59 NYSE
Range: 93.82 / 96.05

McDonald's Corp

216.41
-1.75% -3.86
21. 15:59:59 NYSE
Range: 213.40 / 218.05

Merck & Co., Inc

83.13
-3.12% -2.68
21. 15:59:59 NYSE
Range: 82.09 / 85.34

Microsoft Corporation

202.54
1.07% 2.15
21. 15:59:59 NASDAQ
Range: 196.38 / 202.71

NIKE Inc

113.37
-1.13% -1.29
21. 15:59:59 NYSE
Range: 111.74 / 114.06

Pfizer Inc

36.02
-1.67% -0.61
21. 15:59:59 NYSE
Range: 35.38 / 36.48

Procter & Gamble Co.

136.71
-0.48% -0.66
21. 15:59:58 NYSE
Range: 134.70 / 137.47

Travelers Companies Inc (The)

109.45
-1.94% -2.16
21. 15:59:59 NYSE
Range: 107.20 / 110.38

United Technologies Corp.

86.01
-5.87% -5.36
02. 15:59:59 NYSE
Range: 85.11 / 92.25

UnitedHealth Group Inc

299.19
-2.87% -8.83
21. 15:59:58 NYSE
Range: 291.66 / 300.53

Verizon Communications Inc

59.61
-1.23% -0.74
21. 15:59:59 NYSE
Range: 59.02 / 60.08

Visa Inc.

197.45
-2.55% -5.16
21. 15:59:59 NYSE
Range: 194.70 / 201.25

Wal-Mart Stores, Inc.

137.07
1.32% 1.78
21. 15:59:59 NYSE
Range: 135.29 / 137.24
Share on,