Markets
Dow Jones

Dow Jones 30

28007.50
1.17% 322.80
06. 16:14:59 FXCM
Range: 27671.95 / 28035.12

Dow Jones Constituents

3M Co

171.47
4.32% 7.10
06. 15:59:59 NYSE
Range: 167.25 / 171.99

American Express Co.

120.61
1.97% 2.33
06. 15:59:59 NYSE
Range: 119.91 / 121.44

Apple Inc.

270.71
1.93% 5.13
06. 15:59:59 NASDAQ
Range: 267.30 / 271.00

Boeing Co. (The)

354.09
2.43% 8.41
06. 15:59:59 NYSE
Range: 347.11 / 354.40

Caterpillar Inc.

142.72
1.18% 1.67
06. 15:59:59 NYSE
Range: 142.17 / 143.42

Chevron Corporation

118.01
1.44% 1.68
06. 15:59:59 NYSE
Range: 116.98 / 119.29

Cisco Systems, Inc.

43.84
0.74% 0.32
06. 15:59:59 NASDAQ
Range: 43.65 / 44.06

Coca-Cola Co (The)

54.42
0.42% 0.23
06. 15:59:59 NYSE
Range: 54.17 / 54.50

Disney (Walt) Co. (The)

147.66
0.15% 0.22
06. 15:59:59 NYSE
Range: 147.18 / 148.61

Dow Jones 30 Industrial Average

N/A
N/A N/A
06. 16:14:59 FXCM
Range: 27671.95 / 28035.12

Exxon Mobil Corp.

69.51
1.61% 1.10
06. 15:59:59 NYSE
Range: 68.76 / 69.87

Goldman Sachs Group, Inc.

224.61
3.44% 7.47
06. 15:59:59 NYSE
Range: 218.82 / 225.40

Home Depot Inc

214.28
0.60% 1.28
06. 15:59:59 NYSE
Range: 213.90 / 215.36

Intel Corporation

56.81
1.30% 0.73
06. 15:59:59 NASDAQ
Range: 56.42 / 56.99

International Business Machines Corp.

133.22
0.99% 1.31
06. 15:59:59 NYSE
Range: 132.70 / 133.89

Johnson & Johnson

140.38
0.59% 0.82
06. 15:59:59 NYSE
Range: 139.46 / 141.58

JPMorgan Chase & Co

135.04
2.04% 2.70
06. 15:59:59 NYSE
Range: 134.65 / 135.78

McDonald's Corp

195.35
0.59% 1.14
06. 15:59:59 NYSE
Range: 194.11 / 195.74

Merck & Co., Inc

88.85
0.11% 0.10
06. 15:59:59 NYSE
Range: 88.75 / 89.24

Microsoft Corporation

151.75
1.21% 1.82
06. 15:59:59 NASDAQ
Range: 150.27 / 151.87

NIKE Inc

97.00
1.26% 1.21
06. 15:59:59 NYSE
Range: 96.38 / 97.31

Pfizer Inc

38.29
0.68% 0.26
06. 15:59:59 NYSE
Range: 38.22 / 38.52

Procter & Gamble Co.

124.19
-0.35% -0.43
06. 15:59:59 NYSE
Range: 123.89 / 125.45

Travelers Companies Inc (The)

135.72
1.05% 1.41
06. 15:59:59 NYSE
Range: 134.79 / 136.15

United Technologies Corp.

146.99
1.19% 1.73
06. 15:59:59 NYSE
Range: 146.21 / 147.39

UnitedHealth Group Inc

280.19
-0.64% -1.81
06. 15:59:59 NYSE
Range: 279.11 / 283.04

Verizon Communications Inc

61.19
0.61% 0.37
06. 15:59:59 NYSE
Range: 60.91 / 61.28

Visa Inc.

182.17
0.15% 0.28
06. 15:59:59 NYSE
Range: 181.34 / 183.28

Walgreens Boots Alliance, Inc.

58.63
-0.80% -0.47
06. 15:59:59 NASDAQ
Range: 58.59 / 59.92

Wal-Mart Stores, Inc.

119.78
0.94% 1.12
06. 15:59:59 NYSE
Range: 118.92 / 119.80
Share on,