Markets
Dow Jones

US DOW 30 (cfd)

45833.76
-0.58% -267.04
12. 13:44:59 FXCM
Range: 45793.86 / 46127.36

Dow Jones Constituents

3M COMPANY COMMON STOCK

157.87
-1.00% -1.60
12. 13:30:00 NYSE
Range: 157.81 / 162.10

AMERICAN EXPRESS COMPANY COMMON STOCK

325.31
-1.22% -4.01
12. 13:30:00 NYSE
Range: 324.05 / 329.60

AMGEN INC. - COMMON STOCK

276.39
-2.24% -6.34
12. 13:45:00 NASDAQ
Range: 276.07 / 282.94

APPLE INC. - COMMON STOCK

234.07
1.76% 4.04
12. 13:45:00 NASDAQ
Range: 229.02 / 234.51

BOEING COMPANY (THE) COMMON STOCK

215.94
-1.84% -4.05
12. 13:30:00 NYSE
Range: 215.70 / 220.00

CATERPILLAR INC. COMMON STOCK

431.52
0.03% 0.14
12. 13:30:00 NYSE
Range: 427.75 / 432.61

CHEVRON CORPORATION COMMON STOCK

157.11
-0.72% -1.14
12. 13:30:00 NYSE
Range: 157.10 / 159.78

CISCO SYSTEMS INC. - COMMON STOCK

66.53
-1.71% -1.16
12. 13:45:00 NASDAQ
Range: 66.13 / 67.34

COCA-COLA COMPANY (THE) COMMON STOCK

67.01
-0.90% -0.61
12. 13:30:00 NYSE
Range: 66.94 / 67.72

DOW INC. COMMON STOCK

25.04
0.08% 0.02
12. 13:30:00 NYSE
Range: 24.87 / 25.49

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

780.06
-0.60% -4.67
12. 13:30:00 NYSE
Range: 776.26 / 787.03

HOME DEPOT INC. (THE) COMMON STOCK

422.69
-0.17% -0.73
12. 13:30:00 NYSE
Range: 418.88 / 423.51

INTEL CORPORATION - COMMON STOCK

24.08
-2.15% -0.53
12. 13:45:00 NASDAQ
Range: 24.05 / 24.63

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

253.44
-1.39% -3.57
12. 13:30:00 NYSE
Range: 252.43 / 257.25

JOHNSON & JOHNSON COMMON STOCK

178.06
-0.25% -0.44
12. 13:30:00 NYSE
Range: 176.72 / 178.80

JP MORGAN CHASE & CO. COMMON STOCK

306.91
0.44% 1.35
12. 13:30:00 NYSE
Range: 303.70 / 307.55

MCDONALD'S CORPORATION COMMON STOCK

305.40
-0.98% -3.03
12. 13:30:00 NYSE
Range: 305.25 / 308.51

MERCK & COMPANY INC. COMMON STOCK (NEW)

82.81
-2.75% -2.34
12. 13:30:00 NYSE
Range: 82.80 / 85.18

MICROSOFT CORPORATION - COMMON STOCK

509.90
1.77% 8.89
12. 13:45:00 NASDAQ
Range: 503.85 / 512.55

NIKE INC. COMMON STOCK

73.00
-1.79% -1.33
12. 13:30:01 NYSE
Range: 71.93 / 74.28

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

157.90
-0.46% -0.73
12. 13:30:00 NYSE
Range: 157.78 / 159.13

SALESFORCE INC. COMMON STOCK

242.76
-1.43% -3.52
12. 13:30:01 NYSE
Range: 241.25 / 247.59

THE TRAVELERS COMPANIES INC. COMMON STOCK

278.93
-0.18% -0.50
12. 13:30:00 NYSE
Range: 277.89 / 280.00

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

352.51
-0.31% -1.10
12. 13:30:00 NYSE
Range: 352.46 / 362.31

US DOW 30 (cfd)

N/A
N/A N/A
12. 13:44:59 FXCM
Range: 45793.86 / 46127.36

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.97
-0.39% -0.17
12. 13:30:00 NYSE
Range: 43.77 / 44.09

Visa Inc.

339.43
-1.18% -4.06
12. 13:30:00 NYSE
Range: 339.17 / 343.19

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.98
0.50% 0.06
27. 13:45:00 NASDAQ
Range: 11.90 / 12.11

WALMART INC. COMMON STOCK

103.49
0.82% 0.84
12. 13:30:00 NYSE
Range: 102.36 / 103.98

WALT DISNEY COMPANY (THE) COMMON STOCK

115.96
-0.96% -1.12
12. 13:30:00 NYSE
Range: 115.10 / 117.01
Share on,