Markets
Dow Jones

US DOW 30 (cfd)

44351.94
0.18% 81.88
09. 04:01:13 FXCM
Range: 44189.44 / 44378.94

Dow Jones Constituents

3M COMPANY COMMON STOCK

153.74
1.25% 1.90
08. 13:30:00 NYSE
Range: 151.53 / 154.62

AMERICAN EXPRESS COMPANY COMMON STOCK

316.98
-1.78% -5.75
08. 13:30:00 NYSE
Range: 316.95 / 323.52

AMGEN INC. - COMMON STOCK

297.00
1.38% 4.05
08. 13:45:00 NASDAQ
Range: 291.25 / 298.68

APPLE INC. - COMMON STOCK

210.01
0.03% 0.06
08. 13:45:00 NASDAQ
Range: 208.45 / 211.43

BOEING COMPANY (THE) COMMON STOCK

218.52
-0.05% -0.11
08. 13:30:00 NYSE
Range: 214.72 / 220.00

CATERPILLAR INC. COMMON STOCK

394.29
0.71% 2.78
08. 13:30:00 NYSE
Range: 391.52 / 395.95

CHEVRON CORPORATION COMMON STOCK

153.24
3.96% 5.84
08. 13:30:00 NYSE
Range: 147.26 / 153.24

CISCO SYSTEMS INC. - COMMON STOCK

68.59
-0.49% -0.34
08. 13:45:00 NASDAQ
Range: 68.35 / 68.92

COCA-COLA COMPANY (THE) COMMON STOCK

70.24
-1.08% -0.77
08. 13:30:00 NYSE
Range: 69.88 / 70.68

DOW INC. COMMON STOCK

29.06
5.75% 1.58
08. 13:30:00 NYSE
Range: 27.70 / 29.61

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

697.28
-1.92% -13.65
08. 13:30:00 NYSE
Range: 693.77 / 711.19

HOME DEPOT INC. (THE) COMMON STOCK

367.50
-0.04% -0.14
08. 13:30:00 NYSE
Range: 365.11 / 370.40

INTEL CORPORATION - COMMON STOCK

23.59
7.23% 1.59
08. 13:45:00 NASDAQ
Range: 22.13 / 23.79

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

290.42
-0.70% -2.05
08. 13:30:00 NYSE
Range: 289.49 / 295.61

JOHNSON & JOHNSON COMMON STOCK

155.79
0.33% 0.52
08. 13:30:00 NYSE
Range: 154.21 / 156.76

JP MORGAN CHASE & CO. COMMON STOCK

282.78
-3.15% -9.19
08. 13:30:00 NYSE
Range: 280.31 / 289.70

MCDONALD'S CORPORATION COMMON STOCK

291.67
-0.63% -1.86
08. 13:30:00 NYSE
Range: 290.26 / 292.84

MERCK & COMPANY INC. COMMON STOCK (NEW)

81.37
0.58% 0.47
08. 13:30:00 NYSE
Range: 80.34 / 82.38

MICROSOFT CORPORATION - COMMON STOCK

496.62
-0.22% -1.10
08. 13:45:00 NASDAQ
Range: 494.11 / 498.20

NIKE INC. COMMON STOCK

73.92
-3.41% -2.61
08. 13:30:01 NYSE
Range: 73.65 / 76.30

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

157.89
-1.63% -2.61
08. 13:30:00 NYSE
Range: 157.44 / 159.78

SALESFORCE INC. COMMON STOCK

273.65
1.43% 3.85
08. 13:30:01 NYSE
Range: 269.73 / 276.80

THE TRAVELERS COMPANIES INC. COMMON STOCK

256.39
-1.00% -2.60
08. 13:30:00 NYSE
Range: 255.87 / 259.94

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

307.70
1.31% 3.99
08. 13:30:00 NYSE
Range: 304.23 / 308.30

US DOW 30 (cfd)

N/A
N/A N/A
09. 04:01:13 FXCM
Range: 44189.44 / 44378.94

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.06
0.61% 0.26
08. 13:30:00 NYSE
Range: 42.54 / 43.24

Visa Inc.

354.55
-0.59% -2.09
08. 13:30:00 NYSE
Range: 353.25 / 358.28

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.52
-0.26% -0.03
08. 13:45:00 NASDAQ
Range: 11.47 / 11.54

WALMART INC. COMMON STOCK

97.09
-2.27% -2.26
08. 13:30:00 NYSE
Range: 96.51 / 99.17

WALT DISNEY COMPANY (THE) COMMON STOCK

121.82
-1.09% -1.34
08. 13:30:00 NYSE
Range: 121.82 / 123.71
Share on,