Markets
Dow Jones

US DOW 30 (cfd)

48332.38
0.74% 353.78
12. 11:48:02 FXCM
Range: 47946.88 / 48455.88

Dow Jones Constituents

3M COMPANY COMMON STOCK

170.23
0.92% 1.56
12. 11:32:59 NYSE
Range: 168.66 / 171.78

AMERICAN EXPRESS COMPANY COMMON STOCK

374.27
1.11% 4.11
12. 11:33:01 NYSE
Range: 370.51 / 377.23

AMGEN INC. - COMMON STOCK

336.20
-0.66% -2.25
12. 11:32:57 NASDAQ
Range: 335.87 / 342.40

APPLE INC. - COMMON STOCK

274.19
-0.39% -1.06
12. 11:33:02 NASDAQ
Range: 271.70 / 275.73

BOEING COMPANY (THE) COMMON STOCK

194.75
-0.24% -0.46
12. 11:32:59 NYSE
Range: 193.80 / 196.66

CATERPILLAR INC. COMMON STOCK

574.45
1.15% 6.52
12. 11:32:57 NYSE
Range: 570.50 / 581.27

CHEVRON CORPORATION COMMON STOCK

152.95
-2.11% -3.29
12. 11:32:54 NYSE
Range: 152.08 / 155.79

CISCO SYSTEMS INC. - COMMON STOCK

73.74
2.83% 2.03
12. 11:33:02 NASDAQ
Range: 71.72 / 73.90

COCA-COLA COMPANY (THE) COMMON STOCK

71.73
0.16% 0.11
12. 11:32:49 NYSE
Range: 71.34 / 71.89

DOW INC. COMMON STOCK

22.20
-0.49% -0.11
12. 11:32:58 NYSE
Range: 22.09 / 22.69

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

835.05
3.05% 24.74
12. 11:33:02 NYSE
Range: 814.13 / 838.61

HOME DEPOT INC. (THE) COMMON STOCK

371.08
-0.84% -3.16
12. 11:33:02 NYSE
Range: 369.01 / 373.56

INTEL CORPORATION - COMMON STOCK

37.89
0.01% 0.00
12. 11:33:02 NASDAQ
Range: 37.35 / 38.20

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

314.61
0.28% 0.89
12. 11:33:02 NYSE
Range: 314.60 / 324.90

JOHNSON & JOHNSON COMMON STOCK

194.37
0.28% 0.54
12. 11:32:59 NYSE
Range: 193.07 / 195.55

JP MORGAN CHASE & CO. COMMON STOCK

320.04
1.40% 4.42
12. 11:33:02 NYSE
Range: 316.21 / 322.25

MCDONALD'S CORPORATION COMMON STOCK

306.87
0.01% 0.04
12. 11:32:58 NYSE
Range: 305.78 / 309.09

MERCK & COMPANY INC. COMMON STOCK (NEW)

91.42
0.52% 0.47
12. 11:32:58 NYSE
Range: 91.17 / 92.91

MICROSOFT CORPORATION - COMMON STOCK

509.46
0.15% 0.78
12. 11:33:02 NASDAQ
Range: 499.12 / 510.07

NIKE INC. COMMON STOCK

64.42
2.01% 1.27
12. 11:33:02 NYSE
Range: 63.74 / 65.19

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

148.05
-0.33% -0.49
12. 11:32:59 NYSE
Range: 147.51 / 149.15

SALESFORCE INC. COMMON STOCK

246.05
0.63% 1.55
12. 11:32:54 NYSE
Range: 243.68 / 248.43

THE TRAVELERS COMPANIES INC. COMMON STOCK

286.42
0.14% 0.40
12. 11:33:01 NYSE
Range: 285.59 / 288.95

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

339.33
3.63% 11.88
12. 11:32:48 NYSE
Range: 327.09 / 343.17

US DOW 30 (cfd)

N/A
N/A N/A
12. 11:48:02 FXCM
Range: 47946.88 / 48455.88

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.79
0.22% 0.09
12. 11:32:59 NYSE
Range: 40.74 / 40.96

Visa Inc.

341.99
0.91% 3.07
12. 11:33:01 NYSE
Range: 337.40 / 344.26

WALMART INC. COMMON STOCK

103.23
-0.21% -0.22
12. 11:32:57 NYSE
Range: 102.66 / 103.60

WALT DISNEY COMPANY (THE) COMMON STOCK

116.83
1.72% 1.98
12. 11:32:59 NYSE
Range: 114.39 / 117.07
Share on,