Markets
Dow Jones

US DOW 30 (cfd)

37691.58
-0.25% -95.66
19. 05:35:52 FXCM
Range: 37243.07 / 37805.57

Dow Jones Constituents

3M COMPANY COMMON STOCK

91.48
0.57% 0.52
18. 15:59:59 NYSE
Range: 90.87 / 92.43

AMERICAN EXPRESS COMPANY COMMON STOCK

217.50
-0.08% -0.17
18. 15:59:59 NYSE
Range: 217.18 / 221.45

AMGEN INC. - COMMON STOCK

262.68
-0.53% -1.39
18. 15:59:59 NASDAQ
Range: 262.58 / 265.92

APPLE INC. - COMMON STOCK

167.04
-0.57% -0.96
18. 15:59:59 NASDAQ
Range: 166.55 / 168.64

BOEING COMPANY (THE) COMMON STOCK

170.23
0.01% 0.02
18. 15:59:59 NYSE
Range: 169.10 / 172.04

CATERPILLAR INC. COMMON STOCK

357.93
-0.11% -0.39
18. 15:59:59 NYSE
Range: 356.17 / 363.48

CHEVRON CORPORATION COMMON STOCK

157.57
0.75% 1.17
18. 15:59:59 NYSE
Range: 156.39 / 158.04

CISCO SYSTEMS INC. - COMMON STOCK

48.10
0.65% 0.31
18. 15:59:59 NASDAQ
Range: 47.88 / 48.41

COCA-COLA COMPANY (THE) COMMON STOCK

58.91
0.68% 0.40
18. 15:59:59 NYSE
Range: 58.54 / 58.98

DOW INC. COMMON STOCK

56.49
-0.58% -0.33
18. 15:59:59 NYSE
Range: 56.04 / 57.30

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

403.11
-0.20% -0.80
18. 15:59:59 NYSE
Range: 402.41 / 407.86

HOME DEPOT INC. (THE) COMMON STOCK

332.89
0.02% 0.06
18. 15:59:59 NYSE
Range: 331.33 / 336.95

INTEL CORPORATION - COMMON STOCK

35.04
-1.79% -0.64
18. 15:59:59 NASDAQ
Range: 34.77 / 35.66

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

181.47
-0.89% -1.63
18. 15:59:59 NYSE
Range: 180.17 / 183.46

JOHNSON & JOHNSON COMMON STOCK

145.74
0.67% 0.97
18. 15:59:59 NYSE
Range: 143.13 / 145.80

JP MORGAN CHASE & CO. COMMON STOCK

181.25
0.65% 1.17
18. 15:59:59 NYSE
Range: 179.97 / 183.36

MCDONALD'S CORPORATION COMMON STOCK

270.98
0.38% 1.03
18. 15:59:59 NYSE
Range: 268.85 / 271.29

MERCK & COMPANY INC. COMMON STOCK (NEW)

125.21
-0.13% -0.16
18. 15:59:59 NYSE
Range: 124.50 / 125.52

MICROSOFT CORPORATION - COMMON STOCK

404.33
-1.82% -7.51
18. 15:59:59 NASDAQ
Range: 403.95 / 411.89

NIKE INC. COMMON STOCK

95.74
0.95% 0.90
18. 15:59:59 NYSE
Range: 94.53 / 95.88

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

157.29
0.21% 0.33
18. 15:59:59 NYSE
Range: 155.96 / 157.63

SALESFORCE INC. COMMON STOCK

271.92
-1.59% -4.40
18. 15:59:59 NYSE
Range: 269.75 / 276.33

THE TRAVELERS COMPANIES INC. COMMON STOCK

210.42
1.86% 3.84
18. 15:59:59 NYSE
Range: 207.24 / 211.77

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

493.18
2.96% 14.19
18. 15:59:59 NYSE
Range: 485.97 / 502.00

US DOW 30 (cfd)

N/A
N/A N/A
19. 05:35:52 FXCM
Range: 37243.07 / 37805.57

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.13
0.88% 0.35
18. 15:59:59 NYSE
Range: 39.71 / 40.17

Visa Inc.

271.36
-0.49% -1.33
18. 15:59:59 NYSE
Range: 269.86 / 273.15

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.59
-0.23% -0.04
18. 15:59:59 NASDAQ
Range: 17.51 / 17.73

WALMART INC. COMMON STOCK

59.27
-0.64% -0.38
18. 15:59:59 NYSE
Range: 59.22 / 59.94

WALT DISNEY COMPANY (THE) COMMON STOCK

112.43
-0.45% -0.51
18. 15:59:59 NYSE
Range: 112.19 / 114.25
Share on,