Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

60.97
-0.93% -0.57
13. 20:59:59 NASDAQ
Range: 60.61 / 63.21

1347 PROPERTY INSURANC

26.50
0.00% 0.00
10. 20:21:31 NASDAQ
Range: 25.93 / 26.50

1347 Property Insurance Holdings, Inc.

4.9360
-0.28% -0.0140
13. 20:57:01 NASDAQ
Range: 4.8200 / 4.9700

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1000
-0.94% -0.0200
13. 20:47:39 NASDAQ
Range: 2.1000 / 2.1200

1-800 FLOWERS.COM, Inc. - Class A

13.58
2.41% 0.32
13. 20:59:59 NASDAQ
Range: 13.20 / 13.66

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.75
1.90% 0.20
13. 19:26:32 NASDAQ
Range: 10.52 / 10.75

1st Constitution Bancorp (NJ)

21.65
0.70% 0.15
13. 20:59:59 NASDAQ
Range: 21.36 / 21.65

1st Source Corporation

52.18
-0.34% -0.18
13. 20:59:59 NASDAQ
Range: 51.58 / 52.33

21Vianet Group, Inc. - American Depositary Shares

7.1800
-2.18% -0.1600
13. 20:59:55 NASDAQ
Range: 7.1061 / 7.3600

2U, Inc.

21.83
-1.40% -0.31
13. 20:59:58 NASDAQ
Range: 21.78 / 22.53

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

15.14
0.93% 0.14
13. 20:57:14 NYSE
Range: 14.96 / 15.14

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

15.08
0.10% 0.02
13. 15:59:38 NYSE
Range: 15.07 / 15.50

3D Systems Corp. (DE)

8.8300
-1.01% -0.0900
13. 20:59:58 NYSE
Range: 8.7300 / 8.9921

3M Co

168.79
0.14% 0.23
13. 20:59:59 NYSE
Range: 168.08 / 171.13

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

9.3500
0.97% 0.0900
13. 20:59:44 NYSE
Range: 9.0900 / 9.3700

51job, Inc. - American Depositary Shares, each representing two

86.22
5.69% 4.64
13. 20:59:59 NASDAQ
Range: 82.19 / 86.60

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

62.57
0.84% 0.52
13. 20:59:58 NYSE
Range: 62.26 / 64.35

89BIO, INC. CMN STK

31.69
6.20% 1.85
13. 20:59:51 NASDAQ
Range: 29.23 / 32.31

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

10.02
0.30% 0.03
11. 14:38:48 NASDAQ
Range: 10.02 / 10.02

8I ENTERPRISES ACQUISITION CORP - UNIT

10.57
-0.66% -0.07
12. 18:46:01 NASDAQ
Range: 10.57 / 10.57

8X8 INC COMMON STOCK

17.17
2.14% 0.36
13. 20:59:59 NYSE
Range: 16.62 / 17.18

A.H. Belo Corporation

3.0515
0.38% 0.0115
13. 20:59:24 NYSE
Range: 2.9800 / 3.0900

A10 Networks, Inc.

6.3500
-1.24% -0.0800
13. 20:59:58 NYSE
Range: 6.3200 / 6.5200

ABB Ltd

23.51
-0.47% -0.11
13. 20:59:58 NYSE
Range: 23.50 / 23.90

Abbott Laboratories

86.35
0.44% 0.38
13. 20:59:59 NYSE
Range: 85.78 / 86.71

AbbVie Inc.

87.84
-1.00% -0.89
13. 20:59:59 NYSE
Range: 87.33 / 89.09

ABEONA THERAPEUTICS INC

3.6500
-8.52% -0.3400
13. 20:59:57 NASDAQ
Range: 3.6100 / 4.1200

ABEONA THERAPEUTICS INC

0.0400
-77.78% -0.1400
13. 20:23:11 NASDAQ
Range: 0.0400 / 0.0429

Abercrombie & Fitch Co.

16.76
-3.34% -0.58
13. 20:59:58 NYSE
Range: 16.66 / 17.45

Aberdeen Japan Equity Fund Inc

8.0200
0.38% 0.0300
13. 20:59:40 NYSE
Range: 7.9400 / 8.0300

Ability Inc

0.5550
-1.56% -0.0088
13. 20:58:27 NASDAQ
Range: 0.5405 / 0.6000

ABIOMED, Inc.

181.85
1.51% 2.70
13. 20:59:59 NASDAQ
Range: 175.25 / 183.13

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

37.09
-2.27% -0.86
13. 20:59:59 NYSE
Range: 36.87 / 37.97

Abraxas Petroleum Corporation

0.2676
7.90% 0.0196
13. 20:59:59 NASDAQ
Range: 0.2485 / 0.2759

AC IMMUNE SA - COMMON

8.5400
-2.18% -0.1900
13. 20:59:17 NASDAQ
Range: 8.3500 / 8.7500

Acacia Communications, Inc. Common Stock

67.07
0.04% 0.03
13. 20:59:59 NASDAQ
Range: 66.94 / 67.28

Acacia Research Corporation

2.8600
-3.70% -0.1100
13. 20:59:41 NASDAQ
Range: 2.8500 / 2.9900

Acadia Healthcare Company, Inc.

32.08
-1.16% -0.38
13. 20:59:59 NASDAQ
Range: 31.84 / 32.70

ACADIA Pharmaceuticals Inc.

44.34
-0.40% -0.18
13. 20:59:59 NASDAQ
Range: 44.00 / 45.42
Share on,