Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

30.67
-6.66% -2.19
16. 10:57:59 NASDAQ
Range: 30.30 / 32.18

111 INC. - AMERICAN DEPOSITARY SHARES

1.0400
1.96% 0.0200
16. 10:58:12 NASDAQ
Range: 1.0000 / 1.0400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.2200
-11.55% -0.2900
16. 10:47:01 NASDAQ
Range: 2.2200 / 2.3200

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9604
-0.49% -0.0196
16. 10:54:20 NASDAQ
Range: 3.9601 / 3.9796

180 LIFE SCIENCES CORP. - COMMON STOCK

2.0100
-1.23% -0.0250
16. 10:55:33 NASDAQ
Range: 1.6774 / 2.3099

180 LIFE SCIENCES CORP. - WARRANT

0.0073
-10.98% -0.0009
16. 10:24:01 NASDAQ
Range: 0.0073 / 0.0083

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.7100
-0.68% -0.0600
16. 10:58:09 NASDAQ
Range: 8.6600 / 8.7350

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.86% 0.0600
12. 15:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

48.04
-1.09% -0.53
16. 10:46:23 NASDAQ
Range: 47.80 / 48.39

1STDIBS.COM INC. - COMMON STOCK

5.0000
2.04% 0.1000
16. 10:51:01 NASDAQ
Range: 4.8700 / 5.0700

22ND CENTURY GROUP INC - COMMON STOCK

1.5703
-2.47% -0.0397
16. 10:56:52 NASDAQ
Range: 1.5687 / 1.6400

23ANDME HOLDING CO. - COMMON STOCK

0.3951
-1.62% -0.0065
16. 10:57:58 NASDAQ
Range: 0.3950 / 0.4225

2SEVENTY BIO INC. - COMMON STOCK

4.8000
-3.71% -0.1850
16. 10:58:07 NASDAQ
Range: 4.7000 / 4.9900

2U INC. - COMMON STOCK

0.2903
-6.81% -0.0212
16. 10:58:15 NASDAQ
Range: 0.2702 / 0.3132

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3651
-2.67% -0.0100
16. 10:07:40 NASDAQ
Range: 0.3651 / 0.3651

374WATER INC. - COMMON STOCK

1.2250
0.41% 0.0050
16. 10:54:27 NASDAQ
Range: 1.2100 / 1.2500

3D SYSTEMS CORPORATION COMMON STOCK

3.4450
-2.41% -0.0850
16. 10:57:52 NYSE
Range: 3.4000 / 3.5200

3M COMPANY COMMON STOCK

90.34
-1.06% -0.97
16. 10:58:10 NYSE
Range: 90.17 / 91.33

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.83
2.21% 0.58
16. 10:57:55 NASDAQ
Range: 25.74 / 26.93

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1900
-1.65% -0.0200
16. 10:56:54 NASDAQ
Range: 1.1800 / 1.2200

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2516
-3.23% -0.0084
16. 10:50:45 NASDAQ
Range: 0.2411 / 0.2899

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.3400
-1.58% -0.1500
16. 10:57:36 NASDAQ
Range: 9.2500 / 9.4600

908 DEVICES INC. - COMMON STOCK

5.7500
-0.69% -0.0400
16. 10:56:36 NASDAQ
Range: 5.5000 / 6.0612

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.35
0.00% 0.00
16. 10:35:59 NASDAQ
Range: 10.35 / 10.35

99 ACQUISITION GROUP INC. - RIGHT

0.1999
-4.81% -0.0101
15. 14:06:21 NASDAQ
Range: 0.1998 / 0.2000

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 10:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.0421
-3.12% -0.0979
16. 10:56:30 NASDAQ
Range: 2.9800 / 3.0421

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.07
-7.44% -0.89
11. 15:54:06 NASDAQ
Range: 11.06 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 09:30:09 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13.00
10.73% 1.26
16. 09:44:04 NYSE
Range: 13.00 / 13.00

A.O. SMITH CORPORATION COMMON STOCK

84.98
-0.20% -0.17
16. 10:58:09 NYSE
Range: 84.61 / 85.38
Share on,