27887.30
0.41% 113.60
22. 16:14:59 FXCM
Range: 27750.20 / 27894.70
3110.94
0.25% 7.64
22. 16:14:59 FXCM
Range: 3097.60 / 3113.90
7264.00
-4.76% -362.79
22. 17:53:24 NetDania
Range: 6792.03 / 7720.00
3692.10
0.24% 8.90
22. 15:59:58 FXCM
Range: 3679.80 / 3708.30
2885.29
-0.63% -18.35
22. 02:00:20 Shanghai SE
Range: 2873.99 / 2925.02
171.23
0.34% 0.58
22. 15:59:38 FXCM
Range: 170.32 / 171.25
7340.05
1.28% 92.60
22. 15:59:58 FXCM
Range: 7247.45 / 7343.85
13163.88
0.20% 26.18
22. 11:35:29 Deutsche Börse
Range: 13120.63 / 13244.57
23112.88
0.32% 74.30
22. 01:00:01 Nikkei Inc.
Range: 23030.33 / 23219.51
16954.84
-0.26% -44.35
22. 16:00:02 Toronto SE
Range: 16935.72 / 17012.54
2947.68
0.17% 5.08
22. 10:50:59 Moscow Exchange
Range: 2935.21 / 2968.47
11914.40
-0.45% -54.00
22. 05:00:00 NSE India
Range: 11883.60 / 11968.10
26616.00
0.58% 153.00
22. 03:14:58 FXCM
Range: 26463.00 / 26678.00
6709.80
0.55% 36.90
21. 23:59:05 ASX
Range: 6672.90 / 6725.10
190.58
-0.19% -0.37
22. 14:33:57 NYSE
Range: 190.11 / 191.31
63.48
-0.22% -0.14
22. 16:44:59 FXCM
Range: 62.97 / 64.25
57.86
-0.74% -0.43
22. 16:44:59 FXCM
Range: 57.48 / 58.71
1.10165
-0.44% -0.00491
22. 16:59:59 FX
Range: 1.10143 / 1.10874
98.273
0.29% 0.280
22. 17:02:20 ICE
Range: 97.836 / 98.305
1461.560
-0.24% -3.550
22. 16:59:58 FX
Range: 1461.370 / 1473.220
16.965
-0.84% -0.144
22. 16:59:51 FX
Range: 16.965 / 17.235
5893.13
0.20% 11.92
22. 11:29:45 Euronext
Range: 5885.61 / 5930.46
106588.00
-0.20% -217.00
22. 10:05:15 ISE Turkey
Range: 106020.00 / 107495.00
10369.44
0.30% 31.09
22. 11:30:25 SIX
Range: 10351.05 / 10419.76
9267.00
0.41% 37.50
22. 13:59:46 FXCM
Range: 9225.00 / 9300.00
592.71
0.48% 2.86
22. 11:29:45 Euronext
Range: 590.95 / 594.45
1724.19
0.24% 4.08
22. 11:30:00 Sweden
Range: 1717.98 / 1731.98
1196.22
0.75% 8.85
22. 10:59:59 Denmark
Range: 1184.79 / 1200.63
1082.59
0.91% 9.74
22. 10:59:59 Denmark
Range: 1071.30 / 1088.74
589.98
1.14% 6.66
22. 10:25:29 Norway
Range: 583.76 / 590.10
4065.76
0.19% 7.77
22. 11:29:59 Finland
Range: 4047.13 / 4083.06
3878.93
0.13% 5.01
22. 11:29:45 Euronext
Range: 3871.97 / 3897.69
5180.55
0.15% 7.79
22. 11:29:45 Euronext
Range: 5176.32 / 5212.47
Share on,