01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
4.6600
-1.48% -0.0700
24. 15:59:59 NYSE
Range: 4.6000 / 4.8150
160.42
0.57% 0.91
24. 15:59:59 NYSE
Range: 158.07 / 161.96
24. 15:59:44 NYSE
Range: 2.8200 / 2.9600
17. 15:59:59 NYSE
Range: 55.59 / 55.94
14.90
-0.67% -0.10
24. 15:59:59 NYSE
Range: 14.71 / 15.15
1.3800
0.73% 0.0100
24. 15:28:04 NYSE
Range: 1.3700 / 1.3800
6.6200
-2.36% -0.1600
24. 15:59:59 NYSE
Range: 6.5700 / 6.8300
31. 19:00:00 NYSE
Range: N/A / N/A
17.83
2.00% 0.35
24. 15:59:58 NYSE
Range: 16.90 / 17.97
54.40
-3.22% -1.81
24. 15:59:58 NYSE
Range: 54.37 / 56.95
25.06
1.05% 0.26
24. 15:59:59 NYSE
Range: 24.76 / 25.22
100.92
-1.76% -1.81
24. 15:59:59 NYSE
Range: 100.47 / 103.53
85.91
-1.41% -1.23
24. 15:59:59 NYSE
Range: 85.32 / 87.00
14.46
-0.82% -0.12
24. 15:59:59 NYSE
Range: 14.30 / 14.94
8.1050
-0.67% -0.0550
24. 15:32:51 NYSE
Range: 8.0600 / 8.2099
36.74
1.55% 0.56
24. 15:59:59 NYSE
Range: 35.96 / 37.24
10.20
1.19% 0.12
24. 15:59:59 NYSE
Range: 9.88 / 10.48
214.42
-7.04% -16.23
24. 15:59:59 NYSE
Range: 213.15 / 220.45
5.8400
2.82% 0.1600
24. 15:59:59 NYSE
Range: 5.5750 / 5.9000
24. 15:40:05 NYSE
Range: 14.79 / 15.00
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
24. 15:59:59 NYSE
Range: 96.25 / 100.02
33.04
-0.24% -0.08
24. 15:59:59 NYSE
Range: 32.64 / 33.66
24. 15:59:58 NYSE
Range: 15.48 / 15.77
24. 15:59:43 NYSE
Range: 9.5800 / 9.8700
4.7100
0.21% 0.0100
24. 15:59:58 NYSE
Range: 4.5950 / 4.7900
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
16.31
-2.04% -0.34
24. 15:59:59 NYSE
Range: 15.90 / 16.58
24. 15:59:59 NYSE
Range: 23.67 / 24.28
146.71
0.18% 0.26
24. 15:59:59 NYSE
Range: 142.46 / 148.84
24. 15:59:59 NYSE
Range: 56.89 / 58.30
24. 15:59:55 NYSE
Range: 3.9300 / 4.0500
12.00
0.33% 0.04
24. 15:59:58 NYSE
Range: 11.73 / 12.22
31. 19:00:00 NYSE
Range: N/A / N/A
24. 15:59:57 NYSE
Range: 13.22 / 13.49
37.27
-0.78% -0.29
24. 11:25:46 NYSE
Range: 37.27 / 37.27
26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
Share on,