Markets
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.24
-0.27% -0.06
26. 09:40:09 NYSE
Range: 22.24 / 22.28

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.64
0.27% 0.07
26. 09:37:21 NYSE
Range: 25.51 / 25.65

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

160.03
0.28% 0.44
26. 09:41:10 NYSE
Range: 159.36 / 160.03

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.63
-0.98% -0.27
25. 14:59:55 NYSE
Range: 27.43 / 27.63

AFLAC INCORPORATED COMMON STOCK

83.32
-0.49% -0.41
26. 09:44:27 NYSE
Range: 83.11 / 83.61

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.74
0.10% 0.02
24. 10:02:57 NYSE
Range: 19.74 / 19.74

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.61
0.83% 0.21
26. 09:30:02 NYSE
Range: 25.61 / 25.61

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.6200
2.00% 0.1100
26. 09:43:29 NYSE
Range: 5.5300 / 5.6200

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.75
0.27% 0.05
26. 09:40:11 NYSE
Range: 18.69 / 18.75

AGCO CORPORATION COMMON STOCK

117.91
0.20% 0.24
26. 09:44:34 NYSE
Range: 117.34 / 118.18

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

136.91
0.40% 0.54
26. 09:44:02 NYSE
Range: 135.00 / 137.11

AGILITI INC. COMMON STOCK

10.05
0.12% 0.01
26. 09:44:36 NYSE
Range: 10.04 / 10.06

AGILON HEALTH INC. COMMON STOCK

5.1650
0.68% 0.0350
26. 09:44:24 NYSE
Range: 5.0316 / 5.1700

AGNICO EAGLE MINES LIMITED COMMON STOCK

67.10
3.33% 2.16
26. 09:44:38 NYSE
Range: 66.50 / 67.80

AGREE REALTY CORPORATION COMMON STOCK

58.45
0.69% 0.40
26. 09:44:11 NYSE
Range: 58.00 / 58.45

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.59
0.61% 0.15
26. 09:30:01 NYSE
Range: 24.59 / 24.59

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.72
-0.44% -0.11
25. 14:29:21 NYSE
Range: 25.60 / 25.72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.70
-0.27% -0.07
25. 15:41:02 NYSE
Range: 25.68 / 25.70

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.87
1.09% 0.30
26. 09:30:00 NYSE
Range: 27.87 / 27.87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.05
-0.22% -0.06
25. 15:47:32 NYSE
Range: 24.91 / 25.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.21
-0.59% -0.16
25. 14:28:23 NYSE
Range: 27.21 / 27.21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.84
-0.35% -0.09
25. 14:39:36 NYSE
Range: 26.75 / 26.88

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.66
-0.32% -0.10
25. 15:46:38 NYSE
Range: 29.51 / 29.71

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.79
-0.29% -0.08
25. 14:30:00 NYSE
Range: 28.79 / 28.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.30
-0.26% -0.08
25. 15:46:01 NYSE
Range: 30.14 / 30.35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.62
-0.24% -0.07
25. 15:46:01 NYSE
Range: 28.47 / 28.63

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.17
-0.29% -0.08
25. 14:15:59 NYSE
Range: 29.07 / 29.17

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.92
0.26% 0.07
23. 13:43:54 NYSE
Range: 27.92 / 27.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.78
-0.40% -0.12
25. 15:46:40 NYSE
Range: 29.57 / 29.85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.29
-0.30% -0.09
25. 15:49:07 NYSE
Range: 28.14 / 28.34

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.55
-0.14% -0.04
25. 15:56:01 NYSE
Range: 29.55 / 29.55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.07
0.11% 0.03
26. 09:44:11 NYSE
Range: 28.04 / 28.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.25
-0.03% -0.01
24. 15:46:52 NYSE
Range: 30.25 / 30.25

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.13
-0.26% -0.07
25. 13:29:31 NYSE
Range: 29.13 / 29.17

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.50
-0.45% -0.12
25. 14:59:55 NYSE
Range: 27.48 / 27.50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.94
-0.28% -0.07
25. 15:41:15 NYSE
Range: 26.83 / 26.94

AIR LEASE CORPORATION CLASS A COMMON STOCK

52.16
1.16% 0.60
26. 09:44:13 NYSE
Range: 51.64 / 52.16

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

238.00
1.24% 2.92
26. 09:44:25 NYSE
Range: 234.57 / 238.40

ALAMO GROUP INC. COMMON STOCK

200.14
0.26% 0.51
26. 09:42:16 NYSE
Range: 199.64 / 200.38
Share on,