Markets
NYSE

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.5000
-1.96% -0.0700
30. 15:59:51 NYSE
Range: 3.4900 / 3.5600

YPF SOCIEDAD ANONIMA COMMON STOCK

21.96
2.23% 0.48
30. 15:59:59 NYSE
Range: 21.52 / 22.27

YUM CHINA HOLDINGS INC. COMMON STOCK

36.51
-8.82% -3.53
30. 15:59:59 NYSE
Range: 36.08 / 37.78

YUM! BRANDS INC.

141.25
-1.35% -1.94
30. 15:59:57 NYSE
Range: 139.75 / 142.86

ZACKS TRUST ZACKS SMALL/MID CAP ETF

29.72
-1.52% -0.46
30. 14:44:38 NYSE
Range: 29.72 / 30.03

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
-0.27% -0.03
29. 10:58:48 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.57
-0.19% -0.02
04. 15:59:38 NYSE
Range: 10.57 / 10.57

ZEGA BUY AND HEDGE ETF

18.13
-1.03% -0.19
30. 15:59:51 NYSE
Range: 18.13 / 18.35

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8400
-3.51% -0.0306
30. 15:59:59 NYSE
Range: 0.8320 / 0.8700

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.36
-2.22% -0.28
30. 15:59:59 NYSE
Range: 12.32 / 12.57

ZEVIA PBC CLASS A COMMON STOCK

0.8609
-11.24% -0.1090
30. 15:59:47 NYSE
Range: 0.8494 / 0.9900

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

0.6791
-0.90% -0.0062
30. 15:59:19 NYSE
Range: 0.6649 / 0.6853

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

13.25
1.38% 0.18
30. 15:59:59 NYSE
Range: 12.79 / 13.33

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

120.28
-1.17% -1.43
30. 15:59:59 NYSE
Range: 120.26 / 121.41

ZIPRECRUITER INC. CLASS A COMMON STOCK

10.28
-1.53% -0.16
30. 15:59:59 NYSE
Range: 10.27 / 10.44

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

11.50
-3.36% -0.40
30. 15:37:44 NYSE
Range: 11.50 / 12.07

ZOETIS INC. CLASS A COMMON STOCK

159.24
-0.29% -0.46
30. 15:59:59 NYSE
Range: 158.92 / 162.13

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

20.99
-1.64% -0.35
30. 15:59:59 NYSE
Range: 20.91 / 21.25

ZUORA INC. CLASS A COMMON STOCK

9.86
-1.60% -0.16
30. 15:59:58 NYSE
Range: 9.50 / 10.06

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

31.28
-2.16% -0.69
30. 15:59:59 NYSE
Range: 31.25 / 32.07
Share on,