Markets
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.07
2.07% 0.31
23. 15:36:27 NYSE
Range: 14.63 / 15.16

ALASKA AIR GROUP INC. COMMON STOCK

45.36
-0.37% -0.17
23. 15:35:58 NYSE
Range: 44.60 / 46.12

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

88.17
0.68% 0.60
23. 15:36:09 NYSE
Range: 87.59 / 88.55

ALBEMARLE CORPORATION COMMON STOCK

114.70
2.14% 2.40
23. 15:36:24 NYSE
Range: 110.28 / 115.93

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.28
0.25% 0.05
23. 15:36:25 NYSE
Range: 20.16 / 20.42

ALCOA CORPORATION COMMON STOCK

36.03
-0.88% -0.32
23. 15:36:22 NYSE
Range: 34.51 / 36.39

ALCON INC. ORDINARY SHARES

80.87
0.32% 0.26
23. 15:36:04 NYSE
Range: 80.86 / 81.43

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.24
0.68% 0.11
23. 15:35:38 NYSE
Range: 16.16 / 16.39

ALEXANDER'S INC. COMMON STOCK

216.05
2.13% 4.51
23. 14:34:59 NYSE
Range: 212.40 / 216.05

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

119.95
1.16% 1.38
23. 15:36:29 NYSE
Range: 119.52 / 123.20

ALEXIS PRACTICAL TACTICAL ETF

27.65
1.03% 0.28
23. 15:25:02 NYSE
Range: 27.58 / 27.65

ALGER 35 ETF

19.22
2.96% 0.55
23. 12:25:14 NYSE
Range: 19.22 / 19.22

ALGER MID CAP 40 ETF

15.46
4.97% 0.73
23. 15:28:17 NYSE
Range: 14.98 / 15.46

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.96
0.16% 0.04
23. 15:17:52 NYSE
Range: 24.91 / 25.01

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.2050
2.22% 0.1350
23. 15:36:29 NYSE
Range: 6.0350 / 6.2200

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

21.56
2.52% 0.53
23. 15:21:18 NYSE
Range: 21.11 / 21.56

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

72.54
2.62% 1.85
23. 15:36:24 NYSE
Range: 70.99 / 72.80

ALIGHT INC. CLASS A COMMON STOCK

9.2200
0.44% 0.0400
23. 15:36:28 NYSE
Range: 9.1900 / 9.3400

ALLEGION PLC ORDINARY SHARES

127.24
1.45% 1.82
23. 15:36:15 NYSE
Range: 125.70 / 127.24

ALLEGO N.V. ORDINARY SHARE

1.1500
6.48% 0.0700
23. 15:24:15 NYSE
Range: 1.0500 / 1.1500

ALLETE INC.

59.47
-0.82% -0.49
23. 15:36:29 NYSE
Range: 59.47 / 60.32

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.32
1.03% 0.10
23. 15:36:22 NYSE
Range: 10.19 / 10.32

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.47
-0.53% -0.18
23. 15:36:26 NYSE
Range: 33.23 / 33.80

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.49
-0.10% -0.01
23. 15:36:10 NYSE
Range: 10.48 / 10.55

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.10
0.61% 0.18
23. 15:30:27 NYSE
Range: 28.98 / 29.14

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.15
0.84% 0.29
23. 15:35:19 NYSE
Range: 33.98 / 34.17

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.43
0.73% 0.24
23. 15:30:27 NYSE
Range: 32.32 / 32.47

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.11
1.01% 0.35
22. 14:14:05 NYSE
Range: 34.87 / 35.11

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.57
0.53% 0.19
23. 13:58:55 NYSE
Range: 35.57 / 35.57

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.83
0.61% 0.18
23. 15:34:38 NYSE
Range: 29.71 / 29.86

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.18
0.64% 0.20
23. 15:27:19 NYSE
Range: 31.06 / 31.20

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.48
0.44% 0.14
23. 15:29:30 NYSE
Range: 32.36 / 32.51

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.80
0.42% 0.14
23. 13:58:55 NYSE
Range: 33.74 / 33.80

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

79.86
0.94% 0.74
23. 15:36:13 NYSE
Range: 79.23 / 80.08

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.5450
1.91% 0.0850
23. 15:22:31 NYSE
Range: 4.4700 / 4.5450

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.89
0.39% 0.10
23. 15:04:40 NYSE
Range: 25.66 / 25.89

ALLSTATE CORPORATION (THE) COMMON STOCK

175.25
-0.09% -0.16
23. 15:36:19 NYSE
Range: 174.67 / 176.93

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.8000
-5.76% -0.1100
23. 15:31:41 NYSE
Range: 1.7600 / 1.9000

ALLY FINANCIAL INC. COMMON STOCK

39.72
-0.06% -0.02
23. 15:36:20 NYSE
Range: 39.66 / 40.29

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.7300
-1.25% -0.0600
23. 15:36:19 NYSE
Range: 4.7300 / 4.8298
Share on,