Markets
NYSE

ACCO BRANDS CORPORATION COMMON STOCK

4.9200
0.20% 0.0100
25. 11:52:32 NYSE
Range: 4.8250 / 4.9250

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.69
0.74% 0.10
25. 11:29:19 NYSE
Range: 13.52 / 13.76

ACUITY BRANDS INC.

250.67
-0.96% -2.43
25. 11:52:06 NYSE
Range: 248.01 / 253.29

ACUSHNET HOLDINGS CORP. COMMON STOCK

61.62
-2.44% -1.54
25. 11:52:38 NYSE
Range: 61.45 / 63.15

ADAMS DIVERSIFIED EQUITY FUND INC.

18.67
-0.88% -0.16
25. 11:50:11 NYSE
Range: 18.52 / 18.67

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.58
0.21% 0.05
25. 11:32:39 NYSE
Range: 23.43 / 23.60

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.62
-0.32% -0.08
25. 11:03:48 NYSE
Range: 24.38 / 24.65

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8200
-0.76% -0.0596
25. 08:30:01 NYSE
Range: 7.8200 / 7.8200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.88
-0.88% -0.15
25. 10:59:04 NYSE
Range: 16.83 / 16.88

ADC THERAPEUTICS SA COMMON SHARES

4.5500
-4.81% -0.2300
25. 11:51:54 NYSE
Range: 4.4100 / 4.6500

ADECOAGRO S.A. COMMON SHARES

10.96
-0.99% -0.11
25. 11:52:31 NYSE
Range: 10.95 / 11.10

ADIENT PLC ORDINARY SHARES

29.40
-0.98% -0.29
25. 11:52:14 NYSE
Range: 29.17 / 29.67

ADT INC. COMMON STOCK

6.3700
-0.16% -0.0100
25. 11:52:38 NYSE
Range: 6.3150 / 6.6600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

47.59
0.80% 0.38
25. 11:52:00 NYSE
Range: 46.50 / 47.94

ADVANCE AUTO PARTS INC.

73.08
-4.51% -3.45
25. 11:52:33 NYSE
Range: 71.82 / 74.84

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

159.43
-0.56% -0.89
25. 11:50:23 NYSE
Range: 155.78 / 159.85

ADVANSIX INC. COMMON STOCK

25.85
-2.98% -0.80
25. 11:41:51 NYSE
Range: 25.78 / 26.52

ADVENT CONVERTIBLE AND INCOME FUND

11.40
-1.47% -0.17
25. 11:51:16 NYSE
Range: 11.35 / 11.47

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.87
-0.43% -0.13
24. 12:26:04 NYSE
Range: 30.68 / 31.20

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.84
0.32% 0.08
24. 09:22:09 NYSE
Range: 24.84 / 24.84

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

23.71
-1.69% -0.41
25. 11:45:00 NYSE
Range: 23.32 / 23.72

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.33
-0.37% -0.16
24. 14:45:19 NYSE
Range: 43.33 / 43.33

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.41
0.15% 0.02
24. 13:25:04 NYSE
Range: 16.38 / 16.41

ADVISORSHARES FOCUSED EQUITY ETF

60.66
-0.57% -0.34
25. 11:48:50 NYSE
Range: 60.43 / 60.80

ADVISORSHARES GERBER KAWASAKI ETF

19.24
-1.03% -0.20
25. 10:52:44 NYSE
Range: 19.07 / 19.24

ADVISORSHARES HOTEL ETF

28.16
0.23% 0.06
19. 12:46:57 NYSE
Range: 28.16 / 28.26

ADVISORSHARES INSIDER ADVANTAGE ETF

111.97
0.20% 0.22
24. 08:38:19 NYSE
Range: 111.97 / 111.97

ADVISORSHARES PSYCHEDELICS ETF

1.2150
-2.02% -0.0250
25. 11:50:10 NYSE
Range: 1.2100 / 1.2350

ADVISORSHARES PURE CANNABIS ETF

3.7001
-2.88% -0.1099
25. 11:23:45 NYSE
Range: 3.7000 / 3.7600

ADVISORSHARES Q DYNAMIC GROWTH ETF

30.80
-1.55% -0.49
25. 10:51:52 NYSE
Range: 30.79 / 30.82

ADVISORSHARES RESTAURANT ETF

23.25
-0.25% -0.06
25. 10:58:21 NYSE
Range: 23.05 / 23.25

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.4800
-3.86% -0.1800
25. 11:52:11 NYSE
Range: 4.3600 / 4.6200

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8.6450
-1.98% -0.1750
25. 11:52:37 NYSE
Range: 8.5400 / 8.8000

AECOM COMMON STOCK

93.49
-0.55% -0.52
25. 11:51:30 NYSE
Range: 92.76 / 94.22

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.32
-0.91% -0.20
25. 11:39:27 NYSE
Range: 21.08 / 21.33

AEGON LTD. NEW YORK REGISTRY SHARES

6.1300
0.16% 0.0100
25. 11:52:35 NYSE
Range: 6.0500 / 6.1300

AERCAP HOLDINGS N.V. ORDINARY SHARES

84.97
-0.16% -0.14
25. 11:52:18 NYSE
Range: 83.01 / 85.23

AEVA TECHNOLOGIES INC. COMMON STOCK

2.9500
-5.75% -0.1800
25. 11:51:52 NYSE
Range: 2.9100 / 3.0900

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.79
-1.24% -0.21
25. 09:15:32 NYSE
Range: 16.79 / 16.86

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.69
-0.99% -0.19
25. 11:33:59 NYSE
Range: 18.64 / 18.77
Share on,