3246.80
0.17% 5.60
28. 11:02:54 FXCM
Range: 3239.30 / 3264.06

S&P 500 Constituents

102.63
-2.59% -2.73
27. 20:59:59 NYSE
Range: 102.60 / 103.89
112.21
-4.56% -5.36
27. 20:59:59 NASDAQ
Range: 112.20 / 114.98
270.70
-2.39% -6.64
27. 20:59:59 NASDAQ
Range: 268.16 / 273.46
283.79
-4.54% -13.49
27. 20:59:59 NYSE
Range: 278.95 / 293.81
211.95
-0.69% -1.47
27. 20:59:59 NYSE
Range: 210.65 / 213.22
28.85
-3.77% -1.13
27. 20:59:59 NYSE
Range: 28.62 / 29.49
27. 20:59:59 NYSE
Range: 53.50 / 54.14
308.95
-2.94% -9.36
27. 20:59:59 NASDAQ
Range: 304.88 / 311.77
59.05
-4.76% -2.95
27. 20:59:59 NASDAQ
Range: 58.82 / 60.45
88.60
-3.21% -2.94
27. 20:59:59 NYSE
Range: 88.19 / 89.60
43.53
-1.74% -0.77
27. 20:59:59 NYSE
Range: 43.37 / 43.90
30.67
5.36% 1.56
27. 20:59:59 NYSE
Range: 28.49 / 30.99
234.97
-1.29% -3.08
27. 20:59:59 NYSE
Range: 227.42 / 236.71
128.00
-0.91% -1.18
27. 20:59:59 NYSE
Range: 126.88 / 128.35
38.25
-0.65% -0.25
27. 20:59:59 NYSE
Range: 38.01 / 38.57
116.39
-0.84% -0.99
27. 20:59:59 NYSE
Range: 115.93 / 117.98
195.87
-1.67% -3.32
27. 20:59:59 NASDAQ
Range: 192.96 / 197.15
27. 20:59:59 NASDAQ
Range: 174.49 / 176.63
1114.49
-2.26% -25.74
27. 20:59:59 NYSE
Range: 1112.70 / 1127.66
218.86
-0.21% -0.47
27. 20:59:59 NYSE
Range: 217.14 / 219.42
127.84
-1.42% -1.84
27. 20:59:59 NYSE
Range: 127.07 / 128.76
73.96
2.82% 2.03
27. 20:59:59 NYSE
Range: 70.89 / 74.66
32.85
-2.06% -0.69
27. 20:59:59 NYSE
Range: 32.47 / 33.13
27. 20:59:59 NYSE
Range: 45.04 / 45.76
90.53
-0.28% -0.25
27. 20:59:59 NYSE
Range: 89.12 / 90.96
279.75
0.54% 1.50
27. 20:59:59 NYSE
Range: 273.10 / 280.47
27. 20:59:59 NYSE
Range: 221.11 / 223.90
87.80
-1.83% -1.64
27. 20:59:59 NYSE
Range: 87.35 / 88.83
281.14
1.08% 3.00
27. 20:59:59 NASDAQ
Range: 276.24 / 282.34
523.81
-2.43% -13.03
27. 20:59:59 NYSE
Range: 519.61 / 530.33
23.60
-1.42% -0.34
27. 20:59:59 NYSE
Range: 23.60 / 24.01
316.60
-2.00% -6.45
27. 20:59:59 NYSE
Range: 314.58 / 321.26
1908.89
-2.75% -54.07
27. 20:59:59 NASDAQ
Range: 1868.04 / 1917.90
38.36
-2.24% -0.88
27. 20:59:59 NYSE
Range: 37.71 / 38.62
141.04
-0.68% -0.97
27. 20:59:59 NYSE
Range: 140.70 / 141.74
42.65
-1.30% -0.56
27. 20:59:59 NYSE
Range: 42.35 / 43.13
63.70
-0.72% -0.46
27. 20:59:59 NYSE
Range: 63.09 / 64.63
309.03
-4.62% -14.97
27. 20:59:59 NASDAQ
Range: 308.64 / 319.88
27. 20:59:59 NYSE
Range: 128.12 / 130.39
70.48
-1.82% -1.31
27. 20:59:59 NYSE
Range: 70.17 / 71.65
Share on,