3248.56
0.23% 7.36
28. 10:57:34 FXCM
Range: 3239.30 / 3264.06

S&P 500 Constituents

94.64
-2.27% -2.20
27. 20:59:59 NYSE
Range: 93.96 / 95.15
35.48
0.34% 0.12
27. 20:59:59 NASDAQ
Range: 34.75 / 35.74
196.75
-0.64% -1.26
27. 20:59:59 NYSE
Range: 195.46 / 197.41
76.21
-0.92% -0.71
27. 20:59:59 NYSE
Range: 76.02 / 77.38
228.92
-0.66% -1.53
27. 20:59:59 NYSE
Range: 224.74 / 230.34
110.56
-1.58% -1.77
27. 20:59:59 NASDAQ
Range: 109.95 / 111.19
73.74
-3.86% -2.96
27. 20:59:59 NYSE
Range: 73.73 / 75.23
129.55
-0.90% -1.18
27. 20:59:59 NYSE
Range: 129.08 / 131.49
76.64
-4.02% -3.21
27. 20:59:59 NYSE
Range: 76.61 / 78.27
153.03
-0.64% -0.98
27. 20:59:59 NYSE
Range: 150.40 / 153.51
593.95
0.34% 1.99
27. 20:59:59 NASDAQ
Range: 585.61 / 594.96
82.34
-0.51% -0.42
27. 20:59:59 NYSE
Range: 82.12 / 83.01
308.94
-0.17% -0.53
27. 20:59:59 NYSE
Range: 308.17 / 312.04
272.68
-1.68% -4.67
27. 20:59:59 NYSE
Range: 272.63 / 275.63
27. 20:59:59 NYSE
Range: 71.24 / 71.98
91.37
-0.48% -0.44
27. 20:59:59 NYSE
Range: 91.14 / 92.14
109.08
-2.73% -3.06
27. 20:59:59 NASDAQ
Range: 106.89 / 109.89
27. 20:59:59 NASDAQ
Range: 72.95 / 75.09
111.00
0.06% 0.07
27. 20:59:59 NYSE
Range: 110.41 / 111.55
64.74
-2.38% -1.58
27. 20:59:59 NYSE
Range: 64.70 / 65.73
132.70
-2.30% -3.12
27. 20:59:58 NASDAQ
Range: 131.09 / 134.09
214.87
-1.41% -3.07
27. 20:59:59 NASDAQ
Range: 212.50 / 216.06
35.25
-0.76% -0.27
27. 20:59:59 NASDAQ
Range: 34.63 / 35.55
27. 20:59:59 NYSE
Range: 127.08 / 129.40
148.49
-3.62% -5.58
27. 20:59:59 NYSE
Range: 147.51 / 150.18
27. 20:59:59 NYSE
Range: 145.13 / 147.19
28.50
-1.18% -0.34
27. 20:59:59 NASDAQ
Range: 28.22 / 28.66
111.99
-1.55% -1.76
27. 20:59:59 NYSE
Range: 111.34 / 112.61
50.26
-0.42% -0.21
27. 20:59:59 NYSE
Range: 50.03 / 50.77
119.30
-1.27% -1.54
27. 20:59:59 NASDAQ
Range: 118.22 / 120.37
313.25
-2.30% -7.38
27. 20:59:59 NYSE
Range: 312.61 / 318.60
52.77
-2.80% -1.52
27. 20:59:59 NASDAQ
Range: 52.44 / 53.56
47.13
-2.34% -1.13
27. 20:59:59 NYSE
Range: 46.74 / 47.84
93.82
-1.94% -1.86
27. 20:59:59 NYSE
Range: 92.70 / 94.51
17.30
-3.73% -0.67
27. 20:59:59 NYSE
Range: 17.30 / 17.67
8.8900
-1.22% -0.1100
27. 20:59:59 NYSE
Range: 8.7800 / 8.9600
114.43
-3.02% -3.56
27. 20:59:59 NASDAQ
Range: 112.06 / 115.80
27. 20:59:59 NYSE
Range: 74.59 / 75.84
27. 20:59:59 NYSE
Range: 67.01 / 68.69
24.64
-2.45% -0.62
27. 20:59:59 NYSE
Range: 24.48 / 24.84
Share on,