3247.56
0.20% 6.36
28. 11:08:16 FXCM
Range: 3239.30 / 3264.06

S&P 500 Constituents

32.53
0.77% 0.25
27. 20:59:59 NYSE
Range: 31.87 / 32.62
78.80
-4.54% -3.75
27. 20:59:59 NYSE
Range: 78.16 / 80.12
61.04
-2.52% -1.58
27. 20:59:59 NYSE
Range: 60.84 / 61.83
93.41
-0.21% -0.20
27. 20:59:59 NYSE
Range: 93.13 / 94.16
190.90
-0.34% -0.66
27. 20:59:59 NYSE
Range: 189.05 / 191.92
27. 20:59:59 NYSE
Range: 347.19 / 357.00
99.50
-0.79% -0.79
27. 20:59:59 NASDAQ
Range: 97.14 / 100.01
28.56
-2.72% -0.80
27. 20:59:59 NYSE
Range: 28.56 / 28.92
27.16
-2.83% -0.79
27. 20:59:59 NYSE
Range: 26.97 / 27.53
309.45
-0.34% -1.06
27. 20:59:59 NASDAQ
Range: 305.65 / 311.77
10.21
-3.13% -0.33
27. 20:59:59 NYSE
Range: 10.05 / 10.52
27. 20:59:59 NYSE
Range: 148.59 / 150.41
75.17
-1.99% -1.53
27. 20:59:59 NASDAQ
Range: 74.61 / 75.83
164.77
-2.59% -4.38
27. 20:59:59 NYSE
Range: 164.45 / 166.38
70.97
-0.64% -0.46
27. 20:59:59 NYSE
Range: 69.36 / 71.21
161.20
-0.65% -1.05
27. 20:59:59 NYSE
Range: 159.61 / 161.87
116.38
-0.61% -0.71
27. 20:59:59 NYSE
Range: 115.88 / 116.99
27. 20:59:59 NYSE
Range: 81.59 / 82.69
163.28
-4.02% -6.84
27. 20:59:59 NYSE
Range: 162.93 / 167.99
56.83
-3.37% -1.98
27. 20:59:59 NYSE
Range: 55.62 / 57.18
27. 20:59:59 NASDAQ
Range: 58.97 / 60.45
22.62
-5.55% -1.33
27. 20:59:59 NYSE
Range: 22.44 / 23.42
27. 20:59:59 NASDAQ
Range: 79.17 / 81.50
27. 20:59:59 NYSE
Range: 127.52 / 129.47
27. 20:59:59 NYSE
Range: 73.43 / 75.18
27. 20:59:59 NASDAQ
Range: 29.89 / 30.40
27. 20:59:59 NASDAQ
Range: 28.20 / 28.71
27. 20:59:59 NASDAQ
Range: 36.21 / 36.84
135.90
-2.98% -4.18
27. 20:59:59 NYSE
Range: 135.00 / 137.73
155.86
0.98% 1.52
27. 20:59:59 NYSE
Range: 152.62 / 156.91
88.40
0.79% 0.69
27. 20:59:59 NASDAQ
Range: 86.19 / 88.88
83.32
-0.81% -0.68
27. 20:59:59 NYSE
Range: 83.19 / 84.20
115.43
-1.43% -1.68
27. 20:59:59 NYSE
Range: 113.72 / 116.46
132.29
-0.35% -0.47
27. 20:59:59 NYSE
Range: 131.72 / 133.65
27. 20:59:59 NYSE
Range: 57.37 / 58.49
96.10
-0.19% -0.18
27. 20:59:59 NYSE
Range: 95.72 / 96.66
36.01
-0.25% -0.09
27. 20:59:59 NYSE
Range: 35.82 / 36.14
27. 20:59:59 NYSE
Range: 33.21 / 33.88
27. 20:59:59 NASDAQ
Range: 43.76 / 45.08
69.83
-4.56% -3.34
27. 20:59:59 NYSE
Range: 69.81 / 71.49
Share on,