Markets
S&P 500

S&P 500

5096.87
-0.10% -5.11
25. 23:26:26 FXCM
Range: 5088.13 / 5104.24

S&P 500 Constituents

WESTERN DIGITAL CORPORATION - COMMON STOCK

69.44
-0.16% -0.11
25. 15:59:59 NASDAQ
Range: 65.23 / 70.10

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

163.18
-0.12% -0.20
25. 15:59:58 NYSE
Range: 160.37 / 163.39

WESTROCK COMPANY COMMON STOCK

46.81
-1.41% -0.67
25. 15:59:57 NYSE
Range: 46.41 / 47.15

WEYERHAEUSER COMPANY COMMON STOCK

31.46
-0.25% -0.08
25. 15:59:58 NYSE
Range: 31.02 / 31.57

WHIRLPOOL CORPORATION COMMON STOCK

94.97
-10.13% -10.71
25. 15:59:59 NYSE
Range: 92.55 / 102.60

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

39.45
0.51% 0.20
25. 15:59:58 NYSE
Range: 39.00 / 39.52

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

256.92
-2.86% -7.56
25. 15:59:57 NASDAQ
Range: 245.04 / 257.29

WYNN RESORTS LIMITED - COMMON STOCK

96.60
-0.47% -0.46
25. 15:59:59 NASDAQ
Range: 96.00 / 97.02

XYLEM INC. COMMON STOCK NEW

130.61
-0.05% -0.06
25. 15:59:59 NYSE
Range: 128.10 / 131.20

YUM! BRANDS INC.

141.56
-0.18% -0.25
25. 15:59:59 NYSE
Range: 140.39 / 142.17

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

292.53
5.40% 15.00
25. 15:59:58 NASDAQ
Range: 271.63 / 293.29

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

119.75
-1.17% -1.42
25. 15:59:56 NYSE
Range: 118.77 / 121.35

ZIONS BANCORPORATION N.A. - COMMON STOCK

41.27
-2.13% -0.90
25. 15:59:59 NASDAQ
Range: 40.83 / 41.98

ZOETIS INC. CLASS A COMMON STOCK

153.36
1.64% 2.48
25. 15:59:59 NYSE
Range: 150.04 / 153.59
Share on,