Markets
S&P 500

S&P 500

5044.01
-0.09% -4.75
25. 08:01:01 FXCM
Range: 5036.53 / 5052.28

S&P 500 Constituents

T-MOBILE US INC. - COMMON STOCK

164.18
0.57% 0.93
24. 15:59:59 NASDAQ
Range: 162.16 / 164.55

TRACTOR SUPPLY COMPANY - COMMON STOCK

258.13
0.85% 2.17
24. 15:59:59 NASDAQ
Range: 250.90 / 258.33

Trane Technologies Plc

296.49
0.47% 1.40
24. 15:59:58 NYSE
Range: 293.39 / 303.40

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1241.62
-0.06% -0.78
24. 15:59:58 NYSE
Range: 1213.79 / 1255.59

TRIMBLE INC. - COMMON STOCK

59.51
-0.30% -0.18
24. 15:59:59 NASDAQ
Range: 58.97 / 59.89

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.79
-0.13% -0.05
24. 15:59:59 NYSE
Range: 38.41 / 39.21

TYLER TECHNOLOGIES INC. COMMON STOCK

419.00
0.13% 0.56
24. 15:59:59 NYSE
Range: 415.24 / 421.55

TYSON FOODS INC. COMMON STOCK

61.32
0.56% 0.34
24. 15:59:59 NYSE
Range: 60.00 / 61.60

U.S. BANCORP COMMON STOCK

41.61
1.56% 0.64
24. 15:59:59 NYSE
Range: 40.43 / 41.73

UDR INC. COMMON STOCK

37.89
1.66% 0.62
24. 15:59:59 NYSE
Range: 36.87 / 38.19

ULTA BEAUTY INC. - COMMON STOCK

410.55
-2.08% -8.72
24. 15:59:57 NASDAQ
Range: 407.16 / 417.87

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.8500
0.00% 0.0000
24. 15:59:59 NYSE
Range: 6.7600 / 6.9000

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.6100
-0.15% -0.0100
24. 15:59:59 NYSE
Range: 6.5400 / 6.6575

UNION PACIFIC CORPORATION COMMON STOCK

231.98
-1.82% -4.31
24. 15:59:59 NYSE
Range: 229.32 / 234.13

UNITED PARCEL SERVICE INC. COMMON STOCK

146.62
-1.51% -2.25
24. 15:59:59 NYSE
Range: 143.78 / 147.96

UNITED RENTALS INC. COMMON STOCK

655.19
-0.93% -6.13
24. 15:59:59 NYSE
Range: 648.76 / 672.39

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

487.30
0.23% 1.12
24. 15:59:59 NYSE
Range: 480.71 / 488.86

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

165.90
0.60% 0.99
24. 15:59:59 NYSE
Range: 163.48 / 166.69

V.F. CORPORATION COMMON STOCK

12.99
0.31% 0.04
24. 15:59:59 NYSE
Range: 12.72 / 13.10

VALERO ENERGY CORPORATION COMMON STOCK

167.00
-0.32% -0.54
24. 15:59:59 NYSE
Range: 165.06 / 167.59

VENTAS INC. COMMON STOCK

43.61
0.11% 0.05
24. 15:59:58 NYSE
Range: 42.88 / 43.78

VERISIGN INC. - COMMON STOCK

185.55
0.23% 0.43
24. 15:59:53 NASDAQ
Range: 181.01 / 185.82

VERISK ANALYTICS INC. - COMMON STOCK

222.25
0.00% 0.00
24. 15:59:56 NASDAQ
Range: 219.66 / 222.58

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.49
-0.53% -0.21
24. 15:59:59 NYSE
Range: 38.94 / 39.66

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

400.76
-1.02% -4.15
24. 15:59:55 NASDAQ
Range: 399.29 / 406.83

VIATRIS INC. - COMMON STOCK

11.55
1.67% 0.19
24. 15:59:59 NASDAQ
Range: 11.25 / 11.58

Visa Inc.

275.02
0.33% 0.91
24. 15:59:59 NYSE
Range: 274.49 / 283.00

VORNADO REALTY TRUST COMMON STOCK

26.79
-1.54% -0.42
24. 15:59:59 NYSE
Range: 26.46 / 27.23

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

256.40
-1.13% -2.94
24. 15:59:59 NYSE
Range: 253.76 / 259.96

W.R. BERKLEY CORPORATION COMMON STOCK

77.85
-1.56% -1.23
24. 15:59:59 NYSE
Range: 76.86 / 78.65

W.W. GRAINGER INC. COMMON STOCK

958.32
0.26% 2.53
24. 15:59:55 NYSE
Range: 946.05 / 965.24

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.81
-1.33% -0.24
24. 15:59:59 NASDAQ
Range: 17.62 / 17.98

WALMART INC. COMMON STOCK

59.87
1.32% 0.78
24. 15:59:59 NYSE
Range: 58.81 / 60.04

WALT DISNEY COMPANY (THE) COMMON STOCK

113.92
0.18% 0.21
24. 15:59:59 NYSE
Range: 113.14 / 114.18

WASTE MANAGEMENT INC. COMMON STOCK

210.43
0.79% 1.65
24. 15:59:59 NYSE
Range: 207.59 / 210.71

WATERS CORPORATION COMMON STOCK

310.25
-0.97% -3.05
24. 15:59:59 NYSE
Range: 304.97 / 316.06

WEC ENERGY GROUP INC. COMMON STOCK

82.63
0.82% 0.67
24. 15:59:59 NYSE
Range: 80.85 / 82.87

WELLS FARGO & COMPANY COMMON STOCK

60.60
-0.56% -0.34
24. 15:59:59 NYSE
Range: 60.05 / 60.95

WELLTOWER INC. COMMON STOCK

93.70
0.83% 0.77
24. 15:59:59 NYSE
Range: 91.91 / 94.00

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

385.73
-1.15% -4.47
24. 15:59:59 NYSE
Range: 385.45 / 394.42
Share on,