Markets
NYSE

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.18
1.00% 0.14
03. 14:58:46 NYSE
Range: 14.06 / 14.20

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

131.87
-2.06% -2.77
03. 14:59:59 NYSE
Range: 131.80 / 135.75

ARGAN INC. COMMON STOCK

60.84
-0.29% -0.18
03. 14:59:59 NYSE
Range: 60.38 / 61.78

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

14.64
2.95% 0.42
03. 14:59:59 NYSE
Range: 14.26 / 14.82

ARISTA NETWORKS INC. COMMON STOCK

274.40
4.79% 12.54
03. 14:59:59 NYSE
Range: 271.70 / 278.35

ARK FINTECH INNOVATION ETF

27.76
0.58% 0.16
03. 14:59:58 NYSE
Range: 27.67 / 28.45

ARLO TECHNOLOGIES INC. COMMON STOCK

12.96
0.70% 0.09
03. 14:59:58 NYSE
Range: 12.87 / 13.21

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

10.83
0.93% 0.10
03. 14:59:58 NYSE
Range: 10.77 / 10.99

ARMOUR RESIDENTIAL REIT INC.

19.02
1.01% 0.19
03. 14:59:57 NYSE
Range: 18.94 / 19.35

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

115.61
0.38% 0.44
03. 14:59:59 NYSE
Range: 115.06 / 117.25

ARROW ELECTRONICS INC. COMMON STOCK

124.76
1.67% 2.05
03. 14:59:57 NYSE
Range: 121.27 / 125.14

ARTHUR J. GALLAGHER & CO. COMMON STOCK

238.72
0.08% 0.18
03. 14:59:56 NYSE
Range: 235.09 / 239.49

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

42.28
0.83% 0.35
03. 14:59:59 NYSE
Range: 42.15 / 42.96

ARTIVION INC. COMMON STOCK

20.93
1.85% 0.38
03. 14:59:59 NYSE
Range: 20.64 / 21.08

ASA GOLD AND PRECIOUS METALS LIMITED

17.40
-1.75% -0.31
03. 14:59:55 NYSE
Range: 17.32 / 17.66

ASANA INC. CLASS A COMMON STOCK

15.72
0.58% 0.09
03. 14:59:59 NYSE
Range: 15.35 / 16.16

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

213.75
2.54% 5.30
03. 14:59:59 NYSE
Range: 211.03 / 215.16

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.53
3.64% 0.37
03. 14:59:58 NYSE
Range: 10.40 / 10.56

ASGN INCORPORATED COMMON STOCK

96.15
0.09% 0.09
03. 14:59:59 NYSE
Range: 95.68 / 97.88

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.83
-1.14% -0.16
03. 14:48:47 NYSE
Range: 13.04 / 13.85

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.83
-1.20% -0.18
03. 13:11:25 NYSE
Range: 14.83 / 15.08

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.35
-0.07% -0.01
03. 14:32:12 NYSE
Range: 13.31 / 13.35

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13.31
-2.56% -0.35
03. 12:13:37 NYSE
Range: 12.56 / 13.56

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.21
2.94% 0.44
02. 10:56:19 NYSE
Range: 14.30 / 15.30

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

1.2400
0.00% 0.0000
03. 14:59:57 NYSE
Range: 1.2000 / 1.2650

ASHLAND INC. COMMON STOCK

95.85
0.06% 0.06
03. 14:59:59 NYSE
Range: 95.24 / 96.87

ASPEN AEROGELS INC. COMMON STOCK

25.11
5.28% 1.26
03. 14:59:59 NYSE
Range: 23.40 / 25.65

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.27
2.12% 0.42
03. 14:56:11 NYSE
Range: 19.81 / 20.28

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.82
0.88% 0.23
03. 13:21:57 NYSE
Range: 25.70 / 25.83

ASSETMARK FINANCIAL HOLDINGS INC. COMMON STOCK

33.96
0.03% 0.01
03. 14:59:59 NYSE
Range: 33.94 / 34.21

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

22.83
1.20% 0.27
03. 14:59:51 NYSE
Range: 22.53 / 22.83

ASSOCIATED BANC-CORP COMMON STOCK

21.97
0.46% 0.10
03. 14:59:57 NYSE
Range: 21.87 / 22.32

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

32.41
0.17% 0.05
03. 10:26:36 NYSE
Range: 31.12 / 32.41

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21.11
0.67% 0.14
03. 14:25:41 NYSE
Range: 21.11 / 21.28

ASSURANT INC. COMMON STOCK

176.08
0.84% 1.46
03. 14:59:56 NYSE
Range: 172.23 / 176.97

ASSURED GUARANTY LTD. COMMON STOCK

77.87
0.56% 0.43
03. 14:59:59 NYSE
Range: 76.52 / 78.31

AT&T INC.

16.85
0.18% 0.03
03. 14:59:59 NYSE
Range: 16.73 / 16.92

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.03
1.23% 0.28
03. 14:58:57 NYSE
Range: 22.83 / 23.08

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.09
0.88% 0.21
03. 14:58:08 NYSE
Range: 24.01 / 24.27

ATAC CREDIT ROTATION ETF

13.85
0.83% 0.11
03. 14:05:04 NYSE
Range: 13.81 / 13.85
Share on,