Markets
NYSE

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.10
0.12% 0.03
03. 15:58:16 NYSE
Range: 25.07 / 25.17

ATI INC. COMMON STOCK

58.16
0.19% 0.11
03. 15:59:59 NYSE
Range: 57.50 / 59.13

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

4.6299
3.57% 0.1598
03. 11:34:48 NYSE
Range: 4.4800 / 4.6299

ATKORE INC. COMMON STOCK

176.25
0.56% 0.99
03. 15:59:59 NYSE
Range: 173.41 / 179.14

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

33.48
0.42% 0.14
03. 15:59:59 NYSE
Range: 33.47 / 33.98

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21.97
0.14% 0.03
03. 15:59:59 NYSE
Range: 21.66 / 22.10

ATMOS ENERGY CORPORATION COMMON STOCK

119.32
0.23% 0.27
03. 15:59:59 NYSE
Range: 118.30 / 119.88

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

28.44
-8.02% -2.48
03. 15:59:59 NYSE
Range: 28.26 / 30.48

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.2600
5.12% 0.1100
03. 15:59:57 NYSE
Range: 2.1000 / 2.2600

ATS CORPORATION COMMON SHARES

32.12
-1.08% -0.35
03. 15:59:56 NYSE
Range: 31.85 / 32.75

AUNA SA CLASS A ORDINARY SHARES

6.4900
-3.99% -0.2700
03. 15:59:49 NYSE
Range: 6.4900 / 6.7800

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

26.90
1.74% 0.46
03. 15:59:59 NYSE
Range: 26.41 / 26.91

AUTOLIV INC. COMMON STOCK

121.38
-0.34% -0.42
03. 15:59:59 NYSE
Range: 120.78 / 123.11

AUTONATION INC. COMMON STOCK

165.18
1.17% 1.91
03. 15:59:59 NYSE
Range: 164.21 / 167.46

AUTOZONE INC. COMMON STOCK

2952.20
-0.33% -9.89
03. 15:59:51 NYSE
Range: 2949.82 / 2987.11

AVALONBAY COMMUNITIES INC. COMMON STOCK

192.81
0.19% 0.36
03. 15:59:58 NYSE
Range: 191.50 / 195.44

AVANGRID INC. COMMON STOCK

36.62
0.19% 0.07
03. 15:59:59 NYSE
Range: 36.33 / 36.85

AVANOS MEDICAL INC. COMMON STOCK

19.68
-0.15% -0.03
03. 15:59:59 NYSE
Range: 19.34 / 19.94

AVANTIS CORE FIXED INCOME ETF

40.49
0.52% 0.21
03. 15:59:46 NYSE
Range: 40.38 / 40.55

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.19
0.18% 0.08
03. 14:07:07 NYSE
Range: 46.16 / 46.25

AVANTIS EMERGING MARKETS EQUITY ETF

60.35
0.82% 0.49
03. 15:59:59 NYSE
Range: 59.97 / 60.40

AVANTIS EMERGING MARKETS VALUE ETF

49.31
0.84% 0.41
03. 15:33:07 NYSE
Range: 48.96 / 49.31

AVANTIS INTERNATIONAL EQUITY ETF

63.12
0.86% 0.54
03. 15:59:52 NYSE
Range: 62.78 / 63.35

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

65.69
0.63% 0.41
03. 15:59:36 NYSE
Range: 65.47 / 65.91

AVANTIS REAL ESTATE ETF

40.44
0.85% 0.34
03. 15:59:53 NYSE
Range: 40.33 / 40.67

AVANTIS SHORT-TERM FIXED INCOME ETF

45.96
0.22% 0.10
03. 15:59:47 NYSE
Range: 45.92 / 45.98

AVANTIS U.S. EQUITY ETF

86.93
1.13% 0.97
03. 15:59:53 NYSE
Range: 86.53 / 87.25

AVANTIS U.S. LARGE CAP VALUE ETF

61.94
0.86% 0.53
03. 15:59:53 NYSE
Range: 61.64 / 62.17

AVANTIS U.S. SMALL CAP VALUE ETF

90.86
1.00% 0.90
03. 15:59:51 NYSE
Range: 90.48 / 91.71

AVANTOR INC. COMMON STOCK

24.72
1.64% 0.40
03. 15:59:59 NYSE
Range: 24.53 / 24.85

AVERY DENNISON CORPORATION COMMON STOCK

221.55
0.93% 2.04
03. 15:59:59 NYSE
Range: 220.50 / 222.62

AVIENT CORPORATION COMMON STOCK

44.16
0.50% 0.22
03. 15:59:58 NYSE
Range: 43.96 / 44.93

AVISTA CORPORATION COMMON STOCK

37.30
1.39% 0.51
03. 15:59:57 NYSE
Range: 37.11 / 37.96

AXALTA COATING SYSTEMS LTD. COMMON SHARES

35.20
1.06% 0.37
03. 15:59:59 NYSE
Range: 34.82 / 35.31

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

65.39
0.32% 0.21
03. 15:59:59 NYSE
Range: 63.71 / 65.56

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.38
1.33% 0.28
03. 15:03:10 NYSE
Range: 21.23 / 21.41

AXOS FINANCIAL INC. COMMON STOCK

57.53
0.42% 0.24
03. 15:59:59 NYSE
Range: 57.16 / 58.90

AXS CHANGE FINANCE ESG ETF

34.78
1.05% 0.36
03. 15:52:46 NYSE
Range: 34.60 / 34.78

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

6.4200
8.63% 0.5100
03. 15:59:59 NYSE
Range: 6.2750 / 6.4650

AZZ INC.

75.02
1.08% 0.80
03. 15:59:59 NYSE
Range: 74.08 / 76.08
Share on,