Markets
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.30
0.12% 0.03
03. 15:56:40 NYSE
Range: 25.25 / 25.32

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.48
0.20% 0.05
03. 15:50:42 NYSE
Range: 25.43 / 25.52

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.35
1.47% 0.28
03. 15:59:59 NYSE
Range: 19.22 / 19.56

ANNOVIS BIO INC. COMMON STOCK

5.1800
-4.95% -0.2700
03. 15:59:53 NYSE
Range: 4.8600 / 5.7300

ANTERO MIDSTREAM CORPORATION COMMON STOCK

14.15
1.36% 0.19
03. 15:59:59 NYSE
Range: 14.02 / 14.19

ANTERO RESOURCES CORPORATION COMMON STOCK

33.14
1.50% 0.49
03. 15:59:59 NYSE
Range: 32.76 / 33.33

ANYWHERE REAL ESTATE INC. COMMON STOCK

5.0400
-0.98% -0.0500
03. 15:59:59 NYSE
Range: 5.0200 / 5.5300

AON PLC CLASS A ORDINARY SHARES (IRELAND)

279.97
-0.04% -0.12
03. 15:59:59 NYSE
Range: 275.29 / 280.90

AP ACQUISITION CORP CLASS A ORDINARY SHARES

11.34
-0.18% -0.02
03. 09:30:01 NYSE
Range: 11.34 / 11.34

AP ACQUISITION CORP UNITS EACH CONSISTING OF ONE

11.45
4.09% 0.45
01. 12:35:30 NYSE
Range: 11.45 / 11.49

APARTMENT INCOME REIT CORP. COMMON STOCK

38.58
0.31% 0.12
03. 15:59:59 NYSE
Range: 38.46 / 38.61

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.2000
1.11% 0.0900
03. 15:59:59 NYSE
Range: 8.1150 / 8.3400

API GROUP CORPORATION COMMON STOCK

36.95
-1.04% -0.39
03. 15:59:59 NYSE
Range: 36.83 / 37.90

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

10.05
-0.79% -0.08
03. 15:59:59 NYSE
Range: 10.02 / 10.39

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

109.46
-2.33% -2.61
03. 15:59:59 NYSE
Range: 109.22 / 113.25

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

61.54
-2.17% -1.37
03. 15:11:04 NYSE
Range: 61.54 / 63.25

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.92
0.86% 0.23
03. 15:49:50 NYSE
Range: 26.73 / 26.93

APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK

14.52
0.48% 0.07
03. 15:58:16 NYSE
Range: 14.44 / 14.54

APOLLO TACTICAL INCOME FUND INC. COMMON STOCK

14.32
0.00% 0.00
03. 15:59:38 NYSE
Range: 14.29 / 14.40

APPLE HOSPITALITY REIT INC. COMMON SHARES

14.68
0.07% 0.01
03. 15:59:59 NYSE
Range: 14.64 / 14.99

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

185.98
0.73% 1.35
03. 15:59:59 NYSE
Range: 184.78 / 187.98

APTARGROUP INC. COMMON STOCK

146.81
0.61% 0.89
03. 15:59:56 NYSE
Range: 144.84 / 147.13

APTIV PLC ORDINARY SHARES

80.83
3.91% 3.04
03. 15:59:59 NYSE
Range: 78.85 / 81.24

ARAMARK COMMON STOCK

30.92
-0.03% -0.01
03. 15:59:59 NYSE
Range: 30.72 / 31.61

ARBOR REALTY TRUST COMMON STOCK

12.89
-1.45% -0.19
03. 15:59:59 NYSE
Range: 12.70 / 13.64

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

2.6800
-1.11% -0.0300
03. 15:59:59 NYSE
Range: 2.6800 / 2.7200

ARCADIUM LITHIUM PLC ORDINARY SHARES

4.6800
-1.06% -0.0500
03. 15:59:59 NYSE
Range: 4.6700 / 4.8800

ARCELOR MITTAL NY REGISTRY SHARES NEW

26.22
0.58% 0.15
03. 15:59:57 NYSE
Range: 26.13 / 26.37

ARCH RESOURCES INC. CLASS A COMMON STOCK

161.43
1.92% 3.04
03. 15:59:58 NYSE
Range: 157.50 / 162.11

ARCHER AVIATION INC. CLASS A COMMON STOCK

3.9600
-1.25% -0.0500
03. 15:59:59 NYSE
Range: 3.8850 / 4.1600

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

59.17
-0.30% -0.18
03. 15:59:59 NYSE
Range: 58.86 / 59.68

ARCHROCK INC. COMMON STOCK

20.21
0.90% 0.18
03. 15:59:59 NYSE
Range: 19.82 / 20.26

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

11.26
3.49% 0.38
03. 15:59:59 NYSE
Range: 10.93 / 11.39

ARCOSA INC. COMMON STOCK

85.33
9.96% 7.73
03. 15:59:59 NYSE
Range: 79.19 / 86.48

ARCUS BIOSCIENCES INC. COMMON STOCK

15.70
1.29% 0.20
03. 15:59:59 NYSE
Range: 15.49 / 16.36

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.9400
-0.76% -0.0300
03. 15:59:59 NYSE
Range: 3.9400 / 4.0300

ARDMORE SHIPPING CORPORATION COMMON STOCK

17.43
0.93% 0.16
03. 15:59:59 NYSE
Range: 17.07 / 17.48

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.62
-0.09% -0.01
03. 15:59:59 NYSE
Range: 10.62 / 10.64

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

10.70
0.00% 0.00
25. 14:28:24 NYSE
Range: 10.70 / 10.70

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6.9200
-1.00% -0.0700
03. 15:59:58 NYSE
Range: 6.8610 / 7.2000
Share on,