Markets
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

418.95
0.59% 2.47
03. 15:59:59 NYSE
Range: 414.36 / 420.41

AMETEK INC.

166.56
1.97% 3.22
03. 15:59:58 NYSE
Range: 162.78 / 166.88

AMN HEALTHCARE SERVICES INC

59.53
-1.13% -0.68
03. 15:59:59 NYSE
Range: 59.27 / 61.82

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.0300
-0.49% -0.0100
03. 15:59:59 NYSE
Range: 2.0000 / 2.0600

AMPHENOL CORPORATION COMMON STOCK

122.64
1.36% 1.64
03. 15:59:59 NYSE
Range: 121.01 / 123.04

AMPLIFY BLACKSWAN ISWN ETF

18.73
1.30% 0.24
02. 15:40:23 NYSE
Range: 18.62 / 18.73

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

13.45
-0.07% -0.01
03. 15:59:54 NYSE
Range: 13.42 / 13.75

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

18.73
0.92% 0.17
03. 15:59:54 NYSE
Range: 18.42 / 18.73

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

38.09
1.09% 0.41
03. 15:59:51 NYSE
Range: 37.92 / 38.22

AMPLIFY EMERGING MARKETS FINTECH ETF

21.40
4.09% 0.84
02. 15:54:36 NYSE
Range: 21.39 / 21.40

AMPLIFY ENERGY CORP. COMMON STOCK

7.0600
-0.14% -0.0100
03. 15:59:53 NYSE
Range: 7.0050 / 7.1699

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

34.71
0.52% 0.18
03. 15:27:41 NYSE
Range: 34.61 / 34.87

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

26.94
1.71% 0.45
03. 14:42:22 NYSE
Range: 26.82 / 26.94

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

19.89
-1.70% -0.34
02. 10:00:18 NYSE
Range: 19.89 / 20.15

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

44.10
0.05% 0.02
03. 13:32:40 NYSE
Range: 44.10 / 44.25

AMPLIFY ETF TRUST AMPLIFY GLOBAL CLOUD TECHNOLOGY

44.59
0.05% 0.02
03. 15:29:11 NYSE
Range: 44.46 / 44.59

AMPLIFY ETF TRUST AMPLIFY INFLATION FIGHTER ETF

27.25
3.09% 0.82
02. 14:30:14 NYSE
Range: 27.25 / 27.25

AMPLIFY ETF TRUST AMPLIFY INTERNATIONAL ENHANCED D

31.03
1.17% 0.36
03. 15:59:51 NYSE
Range: 30.80 / 31.04

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.03
0.18% 0.02
03. 15:59:53 NYSE
Range: 10.93 / 11.23

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.05
0.95% 0.27
03. 15:48:01 NYSE
Range: 28.84 / 29.05

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

55.95
1.03% 0.57
03. 15:59:45 NYSE
Range: 55.73 / 56.65

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.34
0.04% 0.04
03. 15:46:50 NYSE
Range: 100.31 / 100.34

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

19.92
-0.69% -0.14
01. 15:58:29 NYSE
Range: 19.92 / 20.29

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.14
-0.06% -0.01
03. 15:46:19 NYSE
Range: 20.12 / 20.37

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

2.1100
0.23% 0.0049
03. 15:58:01 NYSE
Range: 2.0699 / 2.1600

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.4900
0.42% 0.0400
03. 15:59:55 NYSE
Range: 9.4400 / 9.5419

AMPLIFY SEYMOUR CANNABIS ETF

5.6400
-0.53% -0.0300
03. 15:59:52 NYSE
Range: 5.5900 / 5.7700

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

32.15
2.06% 0.65
03. 15:59:56 NYSE
Range: 31.95 / 32.54

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.1900
1.39% 0.0300
03. 15:59:59 NYSE
Range: 2.1000 / 2.2800

AMREP CORPORATION COMMON STOCK

20.75
0.00% 0.00
03. 15:58:35 NYSE
Range: 20.60 / 21.49

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

3.6700
3.09% 0.1100
03. 15:59:59 NYSE
Range: 3.5000 / 3.8200

ANDRETTI ACQUISITION CORP. UNITS EACH CONSISTING

14.00
47.37% 4.50
28. 14:47:56 NYSE
Range: 10.01 / 17.67

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.55
0.40% 0.05
03. 15:59:53 NYSE
Range: 12.45 / 12.60

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

10.90
0.32% 0.04
03. 15:56:21 NYSE
Range: 10.87 / 10.91

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.37
0.25% 0.05
03. 15:59:54 NYSE
Range: 20.31 / 20.74

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.3200
0.36% 0.0300
03. 15:54:33 NYSE
Range: 8.2950 / 8.3200

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

50.89
0.08% 0.04
03. 15:54:42 NYSE
Range: 50.84 / 50.89

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

11.21
0.81% 0.09
03. 15:59:58 NYSE
Range: 11.15 / 11.29

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

23.12
-0.09% -0.02
03. 15:59:59 NYSE
Range: 22.45 / 23.23

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

59.71
-0.30% -0.18
03. 15:59:59 NYSE
Range: 59.53 / 60.24
Share on,